COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH
Download
Date Close Price change Market cap Trading volume
Today $ 10.48
+0.00%
$ -- $ 210.84 million
Yesterday $ 7.94
-31.61%
$ -- $ 259.96 million
May 28, 2026 $ 11.58
+24.82%
$ -- $ 299.57 million
May 27, 2026 $ 9
-36.14%
$ -- $ 192.92 million
May 26, 2026 $ 13.91
+96.47%
$ -- $ 271.19 million
May 25, 2026 $ 7.14
+75.21%
$ -- $ 211.25 million
May 24, 2026 $ 4
+23.56%
$ -- $ 180.6 million
May 23, 2026 $ 3.45
+117.06%
$ -- $ 131.33 million
May 22, 2026 $ 1.59
-17.05%
$ -- $ 120 million
May 21, 2026 $ 1.91
+5.02%
$ -- $ 138.21 million
May 20, 2026 $ 1.88
-14.80%
$ -- $ 130.03 million
May 19, 2026 $ 2.14
-6.19%
$ -- $ 105.47 million
May 18, 2026 $ 2.26
-14.13%
$ -- $ 124.29 million
May 17, 2026 $ 2.63
+29.48%
$ -- $ 98.8 million
May 16, 2026 $ 2.04
-45.74%
$ -- $ 80.75 million
May 15, 2026 $ 3.79
+0.62%
$ -- $ 95.43 million
May 14, 2026 $ 3.5
+11.58%
$ -- $ 91.94 million
May 13, 2026 $ 3.12
+57.57%
$ -- $ 115.06 million
May 12, 2026 $ 1.97
+53.57%
$ -- $ 67.44 million
May 11, 2026 $ 1.3
+22.31%
$ -- $ 66.81 million
May 10, 2026 $ 1.06
-16.25%
$ -- $ 52.08 million
May 9, 2026 $ 1.26
+32.41%
$ -- $ 57.74 million
May 8, 2026 $ 0.982
+85.77%
$ -- $ 34.82 million
May 7, 2026 $ 0.518
-0.89%
$ -- $ 37 million
May 6, 2026 $ 0.523
-33.85%
$ -- $ 32.95 million
May 5, 2026 $ 0.817
+16.33%
$ -- $ 32.41 million
May 4, 2026 $ 0.684
+110.99%
$ -- $ 32.34 million
May 3, 2026 $ 0.322
+147.05%
$ -- $ 17.77 million
May 2, 2026 $ 0.13
+23.04%
$ -- $ 12.5 million
May 1, 2026 $ 0.105
+16.29%
$ -- $ 9.72 million
Apr 30, 2026 $ 0.0874
-45.00%
$ -- $ 9.05 million
Apr 29, 2026 $ 0.155
-13.00%
$ -- $ 8.68 million
Apr 28, 2026 $ 0.18
+57.36%
$ -- $ 10.56 million
Apr 27, 2026 $ 0.115
+31.91%
$ -- $ 6.94 million
Apr 26, 2026 $ 0.0829
+3.05%
$ -- $ 10.69 million
Apr 25, 2026 $ 0.0812
+122.03%
$ -- $ 6.58 million
Apr 24, 2026 $ 0.0347
+186.29%
$ -- $ 5.09 million
Apr 23, 2026 $ 0.0123
+98.11%
$ -- $ 3.51 million
Apr 22, 2026 $ 0.0061
+23.59%
$ -- $ 1.81 million
Apr 21, 2026 $ 0.00525
+46.25%
$ -- $ 1.88 million
Apr 20, 2026 $ 0.00343
-48.94%
$ -- $ 1.65 million
Apr 19, 2026 $ 0.00637
-56.24%
$ -- $ 2.14 million
Apr 18, 2026 $ 0.0143
+121.14%
$ -- $ 2.16 million
Apr 17, 2026 $ 0.00647
+0.93%
$ -- $ 1.82 million
Apr 16, 2026 $ 0.00654
+41.59%
$ -- $ 2.23 million
Apr 15, 2026 $ 0.00487
+31.35%
$ -- $ 1.6 million
Apr 14, 2026 $ 0.00334
+81.02%
$ -- $ 1.55 million
Apr 13, 2026 $ 0.00162
-33.46%
$ -- $ 1.03 million
Apr 12, 2026 $ 0.00236
-48.92%
$ -- $ 1.22 million
Apr 11, 2026 $ 0.00467
-70.14%
$ -- $ 1.6 million
Download