COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.075
+0.00%
$ -- $ 6.28 million
Today, at 5 PM $ 0.0714
+2.38%
$ -- $ 6.3 million
Today, at 4 PM $ 0.0702
+12.06%
$ -- $ 6.09 million
Today, at 3 PM $ 0.0622
-1.02%
$ -- $ 5.92 million
Today, at 2 PM $ 0.0631
+5.83%
$ -- $ 5.66 million
Today, at 1 PM $ 0.0595
+11.93%
$ -- $ 5.58 million
Today, at 12 PM $ 0.0526
-12.93%
$ -- $ 5.75 million
Today, at 11 AM $ 0.06
+4.60%
$ -- $ 5.56 million
Today, at 10 AM $ 0.0552
+9.80%
$ -- $ 5.42 million
Today, at 9 AM $ 0.0486
+5.87%
$ -- $ 5.26 million
Today, at 8 AM $ 0.0446
+13.62%
$ -- $ 4.96 million
Today, at 7 AM $ 0.039
-7.16%
$ -- $ 5.3 million
Today, at 6 AM $ 0.0396
-2.66%
$ -- $ 5.16 million
Today, at 5 AM $ 0.0389
-0.72%
$ -- $ 5.07 million
Today, at 4 AM $ 0.0388
-1.82%
$ -- $ 5.34 million
Today, at 3 AM $ 0.0393
-10.69%
$ -- $ 5.36 million
Today, at 2 AM $ 0.0439
+6.12%
$ -- $ 5.23 million
Today, at 1 AM $ 0.0413
+4.86%
$ -- $ 5.3 million
Yesterday, at 12 AM $ 0.039
+6.65%
$ -- $ 5.2 million
Yesterday, at 11 PM $ 0.0347
+6.96%
$ -- $ 5.09 million
Yesterday, at 10 PM $ 0.0325
+0.53%
$ -- $ 4.82 million
Yesterday, at 9 PM $ 0.0342
+1.77%
$ -- $ 4.75 million
Yesterday, at 7 PM $ 0.0379
+13.75%
$ -- $ 4.96 million
Yesterday, at 6 PM $ 0.0311
-8.03%
$ -- $ 5.04 million
Yesterday, at 5 PM $ 0.0348
+2.83%
$ -- $ 4.98 million
Yesterday, at 4 PM $ 0.0339
+22.88%
$ -- $ 4.91 million
Yesterday, at 3 PM $ 0.027
-6.04%
$ -- $ 4.61 million
Yesterday, at 2 PM $ 0.0289
+0.54%
$ -- $ 4.82 million
Yesterday, at 1 PM $ 0.029
+30.33%
$ -- $ 4.92 million
Yesterday, at 12 PM $ 0.0205
-3.73%
$ -- $ 4.58 million
Yesterday, at 11 AM $ 0.0217
-6.21%
$ -- $ 4.26 million
Yesterday, at 10 AM $ 0.0218
+7.66%
$ -- $ 4.29 million
Yesterday, at 9 AM $ 0.0204
+14.37%
$ -- $ 4.13 million
Yesterday, at 8 AM $ 0.0181
+33.26%
$ -- $ 4.31 million
Yesterday, at 7 AM $ 0.015
+11.36%
$ -- $ 4.06 million
Yesterday, at 6 AM $ 0.0135
+0.23%
$ -- $ 3.99 million
Yesterday, at 5 AM $ 0.0127
+8.04%
$ -- $ 3.84 million
Yesterday, at 4 AM $ 0.0119
+3.17%
$ -- $ 3.87 million
Yesterday, at 3 AM $ 0.0125
-1.40%
$ -- $ 3.63 million
Yesterday, at 2 AM $ 0.0128
+3.00%
$ -- $ 3.82 million
Yesterday, at 1 AM $ 0.0128
+4.60%
$ -- $ 3.75 million
Apr 24, 12 AM $ 0.0123
+1.56%
$ -- $ 3.57 million
Apr 23, 11 PM $ 0.0123
+9.67%
$ -- $ 3.51 million
Apr 23, 10 PM $ 0.0119
-6.37%
$ -- $ 3.33 million
Apr 23, 9 PM $ 0.0126
-14.94%
$ -- $ 3.26 million
Apr 23, 8 PM $ 0.0155
+47.88%
$ -- $ 3.25 million
Apr 23, 7 PM $ 0.0108
-17.37%
$ -- $ 3.29 million
Apr 23, 6 PM $ 0.0115
+9.35%
$ -- $ 2.94 million
Apr 23, 5 PM $ 0.0106
+4.22%
$ -- $ 2.9 million
Apr 23, 4 PM $ 0.0102
+7.09%
$ -- $ 2.95 million
Download