COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0148
+1.80%
$ -- $ 1.24 million
Apr 7, 3 AM $ 0.0145
-1.77%
$ -- $ 1.3 million
Apr 7, 2 AM $ 0.015
-0.55%
$ -- $ 1.35 million
Apr 7, 1 AM $ 0.0164
+1.14%
$ -- $ 1.36 million
Apr 7, 12 AM $ 0.0146
+11.94%
$ -- $ 1.33 million
Apr 6, 11 PM $ 0.0132
+9.86%
$ -- $ 1.3 million
Apr 6, 10 PM $ 0.0121
+17.23%
$ -- $ 1.29 million
Apr 6, 9 PM $ 0.0103
-1.89%
$ -- $ 1.27 million
Apr 6, 8 PM $ 0.0101
-3.71%
$ -- $ 1.33 million
Apr 6, 7 PM $ 0.0106
+0.25%
$ -- $ 1.33 million
Apr 6, 6 PM $ 0.0105
+0.75%
$ -- $ 1.47 million
Apr 6, 5 PM $ 0.0101
+3.28%
$ -- $ 1.55 million
Apr 6, 4 PM $ 0.00979
-3.21%
$ -- $ 1.48 million
Apr 6, 3 PM $ 0.00983
+0.00%
$ -- $ 1.43 million
Apr 6, 2 PM $ 0.0102
-3.43%
$ -- $ 1.43 million
Apr 6, 1 PM $ 0.0105
+8.50%
$ -- $ 1.38 million
Apr 6, 12 PM $ 0.00972
+0.55%
$ -- $ 1.37 million
Apr 6, 11 AM $ 0.00889
-6.03%
$ -- $ 1.4 million
Apr 6, 10 AM $ 0.00952
+2.84%
$ -- $ 1.4 million
Apr 6, 9 AM $ 0.00878
+7.17%
$ -- $ 1.36 million
Apr 6, 8 AM $ 0.00751
-14.81%
$ -- $ 1.36 million
Apr 6, 7 AM $ 0.00897
+3.11%
$ -- $ 1.34 million
Apr 6, 6 AM $ 0.00895
+0.52%
$ -- $ 1.33 million
Apr 6, 5 AM $ 0.00877
+2.63%
$ -- $ 1.32 million
Apr 6, 4 AM $ 0.00916
+18.88%
$ -- $ 1.28 million
Apr 6, 3 AM $ 0.00771
-10.89%
$ -- $ 1.22 million
Apr 6, 2 AM $ 0.00838
-2.54%
$ -- $ 1.23 million
Apr 6, 1 AM $ 0.00884
-1.34%
$ -- $ 1.21 million
Apr 6, 12 AM $ 0.00953
+16.75%
$ -- $ 1.17 million
Apr 5, 11 PM $ 0.00817
-1.01%
$ -- $ 1.15 million
Apr 5, 10 PM $ 0.0076
+11.72%
$ -- $ 1.11 million
Apr 5, 9 PM $ 0.00706
+8.14%
$ -- $ 1.05 million
Apr 5, 8 PM $ 0.00693
-12.72%
$ -- $ 992,650
Apr 5, 7 PM $ 0.00842
+4.13%
$ -- $ 991,400
Apr 5, 6 PM $ 0.00811
-9.16%
$ -- $ 957,785
Apr 5, 5 PM $ 0.00928
+20.97%
$ -- $ 891,570
Apr 5, 4 PM $ 0.0076
+4.54%
$ -- $ 863,138
Apr 5, 3 PM $ 0.00738
+17.30%
$ -- $ 854,105
Apr 5, 2 PM $ 0.00591
-3.44%
$ -- $ 783,424
Apr 5, 1 PM $ 0.00615
+14.01%
$ -- $ 801,197
Apr 5, 12 PM $ 0.0053
-7.55%
$ -- $ 787,734
Apr 5, 11 AM $ 0.00598
-0.58%
$ -- $ 782,263
Apr 5, 10 AM $ 0.00595
+3.15%
$ -- $ 781,056
Apr 5, 9 AM $ 0.00575
-6.83%
$ -- $ 796,080
Apr 5, 8 AM $ 0.00627
+27.91%
$ -- $ 798,851
Apr 5, 7 AM $ 0.0049
+0.18%
$ -- $ 748,062
Apr 5, 6 AM $ 0.00517
+8.51%
$ -- $ 719,958
Apr 5, 5 AM $ 0.00493
-6.35%
$ -- $ 704,488
Apr 5, 4 AM $ 0.00511
+1.87%
$ -- $ 739,151
Apr 5, 3 AM $ 0.00505
+5.49%
$ -- $ 779,474