COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00511
+1.87%
$ -- $ 739,151
Apr 5, 3 AM $ 0.00505
+5.49%
$ -- $ 779,474
Apr 5, 2 AM $ 0.00473
-9.11%
$ -- $ 848,846
Apr 5, 1 AM $ 0.00491
+2.92%
$ -- $ 869,815
Apr 5, 12 AM $ 0.00501
+3.84%
$ -- $ 845,393
Apr 4, 11 PM $ 0.00476
-6.01%
$ -- $ 851,565
Apr 4, 10 PM $ 0.005
-13.16%
$ -- $ 869,764
Apr 4, 9 PM $ 0.00576
+1.63%
$ -- $ 884,165
Apr 4, 8 PM $ 0.00564
-2.39%
$ -- $ 876,997
Apr 4, 7 PM $ 0.00608
-8.20%
$ -- $ 806,180
Apr 4, 6 PM $ 0.00684
+1.90%
$ -- $ 859,516
Apr 4, 5 PM $ 0.00714
+3.66%
$ -- $ 855,042
Apr 4, 4 PM $ 0.00668
-5.18%
$ -- $ 817,289
Apr 4, 3 PM $ 0.00706
-6.48%
$ -- $ 831,209
Apr 4, 2 PM $ 0.00746
-12.66%
$ -- $ 874,003
Apr 4, 1 PM $ 0.00843
-2.39%
$ -- $ 838,700
Apr 4, 12 PM $ 0.00886
+9.01%
$ -- $ 876,278
Apr 4, 11 AM $ 0.00823
+9.90%
$ -- $ 854,899
Apr 4, 10 AM $ 0.0075
-5.71%
$ -- $ 855,727
Apr 4, 9 AM $ 0.00799
-1.34%
$ -- $ 839,894
Apr 4, 8 AM $ 0.00766
-3.36%
$ -- $ 861,472
Apr 4, 7 AM $ 0.00785
+5.10%
$ -- $ 861,254
Apr 4, 6 AM $ 0.00761
-7.10%
$ -- $ 837,526
Apr 4, 5 AM $ 0.00817
-9.76%
$ -- $ 854,905
Apr 4, 4 AM $ 0.00906
-12.29%
$ -- $ 809,896
Apr 4, 3 AM $ 0.0104
-2.31%
$ -- $ 858,719
Apr 4, 2 AM $ 0.0114
+2.64%
$ -- $ 813,532
Apr 4, 1 AM $ 0.0116
+4.46%
$ -- $ 806,690
Apr 4, 12 AM $ 0.0112
-7.49%
$ -- $ 824,444
Apr 3, 11 PM $ 0.0116
+10.15%
$ -- $ 788,714
Apr 3, 10 PM $ 0.0106
+3.84%
$ -- $ 776,530
Apr 3, 9 PM $ 0.0102
-4.51%
$ -- $ 778,049
Apr 3, 8 PM $ 0.0109
-0.71%
$ -- $ 801,393
Apr 3, 7 PM $ 0.0115
-9.32%
$ -- $ 815,012
Apr 3, 6 PM $ 0.0124
+3.78%
$ -- $ 865,237
Apr 3, 5 PM $ 0.012
+1.35%
$ -- $ 829,398
Apr 3, 4 PM $ 0.0118
+13.07%
$ -- $ 845,411
Apr 3, 3 PM $ 0.00962
-4.06%
$ -- $ 836,065
Apr 3, 2 PM $ 0.0101
-0.84%
$ -- $ 865,156
Apr 3, 11 AM $ 0.0106
-5.37%
$ -- $ 862,322
Apr 3, 10 AM $ 0.0113
-0.60%
$ -- $ 882,345
Apr 3, 9 AM $ 0.0113
+2.08%
$ -- $ 908,132
Apr 3, 8 AM $ 0.011
-0.04%
$ -- $ 931,108
Apr 3, 7 AM $ 0.0113
-2.66%
$ -- $ 940,031
Apr 3, 6 AM $ 0.0116
+5.29%
$ -- $ 933,610
Apr 3, 5 AM $ 0.011
+2.20%
$ -- $ 917,391
Apr 3, 4 AM $ 0.0105
-17.22%
$ -- $ 914,903
Apr 3, 3 AM $ 0.0134
-1.37%
$ -- $ 883,204
Apr 3, 2 AM $ 0.0135
-5.55%
$ -- $ 842,673
Apr 3, 1 AM $ 0.0143
+2.21%
$ -- $ 826,612