COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0143
+2.21%
$ -- $ 826,612
Apr 3, 12 AM $ 0.0132
+0.87%
$ -- $ 831,275
Apr 2, 11 PM $ 0.0131
+6.20%
$ -- $ 881,086
Apr 2, 10 PM $ 0.0132
-6.85%
$ -- $ 862,623
Apr 2, 9 PM $ 0.0141
+21.83%
$ -- $ 847,616
Apr 2, 8 PM $ 0.0115
+5.33%
$ -- $ 821,342
Apr 2, 7 PM $ 0.0111
+11.45%
$ -- $ 832,546
Apr 2, 6 PM $ 0.0105
+15.86%
$ -- $ 770,406
Apr 2, 5 PM $ 0.00951
+14.20%
$ -- $ 760,443
Apr 2, 4 PM $ 0.00841
+5.39%
$ -- $ 777,018
Apr 2, 3 PM $ 0.00822
+12.28%
$ -- $ 754,267
Apr 2, 2 PM $ 0.00718
-2.31%
$ -- $ 711,071
Apr 2, 1 PM $ 0.00743
-9.34%
$ -- $ 723,770
Apr 2, 12 PM $ 0.00814
+11.47%
$ -- $ 728,101
Apr 2, 11 AM $ 0.00741
+2.78%
$ -- $ 676,546
Apr 2, 10 AM $ 0.00704
-11.19%
$ -- $ 652,609
Apr 2, 9 AM $ 0.00796
-0.82%
$ -- $ 636,608
Apr 2, 8 AM $ 0.00837
+1.00%
$ -- $ 675,953
Apr 2, 7 AM $ 0.00832
-4.90%
$ -- $ 648,689
Apr 2, 6 AM $ 0.00837
+4.72%
$ -- $ 606,474
Apr 2, 5 AM $ 0.00797
+7.46%
$ -- $ 602,282
Apr 2, 4 AM $ 0.00773
+2.60%
$ -- $ 582,155
Apr 2, 3 AM $ 0.00731
-1.84%
$ -- $ 582,377
Apr 2, 2 AM $ 0.00756
-7.08%
$ -- $ 618,977
Apr 2, 1 AM $ 0.00792
+5.98%
$ -- $ 606,036
Apr 2, 12 AM $ 0.00739
-10.38%
$ -- $ 597,555
Apr 1, 11 PM $ 0.00824
+31.59%
$ -- $ 565,127
Apr 1, 10 PM $ 0.00605
+1.48%
$ -- $ 517,797
Apr 1, 9 PM $ 0.00595
+10.22%
$ -- $ 514,429
Apr 1, 8 PM $ 0.00536
+6.57%
$ -- $ 539,297
Apr 1, 7 PM $ 0.00503
-5.94%
$ -- $ 507,795
Apr 1, 6 PM $ 0.0057
-12.78%
$ -- $ 494,110
Apr 1, 5 PM $ 0.00633
+17.19%
$ -- $ 506,469
Apr 1, 4 PM $ 0.00581
-1.04%
$ -- $ 465,744
Apr 1, 3 PM $ 0.00543
+0.21%
$ -- $ 428,447
Apr 1, 2 PM $ 0.00535
+8.86%
$ -- $ 442,797
Apr 1, 1 PM $ 0.00507
+5.99%
$ -- $ 430,454
Apr 1, 12 PM $ 0.0048
-1.98%
$ -- $ 409,700
Apr 1, 11 AM $ 0.00489
-0.32%
$ -- $ 420,342
Apr 1, 9 AM $ 0.00487
+33.92%
$ -- $ 401,851
Apr 1, 8 AM $ 0.00346
+1.42%
$ -- $ 394,693
Apr 1, 7 AM $ 0.00341
+2.67%
$ -- $ 388,023
Apr 1, 6 AM $ 0.00329
-8.82%
$ -- $ 396,138
Apr 1, 5 AM $ 0.0036
-4.07%
$ -- $ 391,176
Apr 1, 4 AM $ 0.0039
+1.91%
$ -- $ 402,872
Apr 1, 3 AM $ 0.00398
-0.75%
$ -- $ 428,925
Apr 1, 2 AM $ 0.00362
+14.93%
$ -- $ 414,683
Apr 1, 1 AM $ 0.00337
-2.25%
$ -- $ 419,143
Apr 1, 12 AM $ 0.00374
+11.01%
$ -- $ 407,705
Mar 31, 11 PM $ 0.00346
+9.40%
$ -- $ 399,377