COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00346
+9.40%
$ -- $ 399,377
Mar 31, 10 PM $ 0.00317
-1.94%
$ -- $ 403,167
Mar 31, 9 PM $ 0.00321
-19.07%
$ -- $ 400,929
Mar 31, 8 PM $ 0.00405
+9.31%
$ -- $ 392,181
Mar 31, 6 PM $ 0.00369
+9.45%
$ -- $ 410,745
Mar 31, 5 PM $ 0.00349
+20.53%
$ -- $ 415,134
Mar 31, 4 PM $ 0.00284
-1.46%
$ -- $ 396,434
Mar 31, 3 PM $ 0.00294
+6.36%
$ -- $ 399,748
Mar 31, 2 PM $ 0.00298
+6.98%
$ -- $ 379,483
Mar 31, 1 PM $ 0.00293
-0.75%
$ -- $ 401,502
Mar 31, 12 PM $ 0.00289
+5.61%
$ -- $ 393,712
Mar 31, 11 AM $ 0.00271
+11.19%
$ -- $ 388,698
Mar 31, 9 AM $ 0.00234
-16.53%
$ -- $ 367,335
Mar 31, 8 AM $ 0.00287
-1.23%
$ -- $ 348,102
Mar 31, 7 AM $ 0.00275
+1.65%
$ -- $ 365,189
Mar 31, 6 AM $ 0.00275
+0.00%
$ -- $ 352,105
Mar 31, 5 AM $ 0.00271
+0.71%
$ -- $ 363,497
Mar 31, 4 AM $ 0.00266
-5.84%
$ -- $ 354,765
Mar 31, 3 AM $ 0.00279
-8.65%
$ -- $ 343,211
Mar 31, 2 AM $ 0.00303
+4.30%
$ -- $ 346,797
Mar 31, 1 AM $ 0.00288
-2.12%
$ -- $ 352,757
Mar 31, 12 AM $ 0.00297
+4.49%
$ -- $ 342,492
Mar 30, 11 PM $ 0.00287
-2.10%
$ -- $ 351,798
Mar 30, 10 PM $ 0.00289
-2.01%
$ -- $ 330,332
Mar 30, 9 PM $ 0.00283
+9.26%
$ -- $ 324,294
Mar 30, 8 PM $ 0.0026
+6.32%
$ -- $ 326,028
Mar 30, 7 PM $ 0.00256
+0.89%
$ -- $ 321,523
Mar 30, 6 PM $ 0.00252
+2.55%
$ -- $ 314,457
Mar 30, 5 PM $ 0.00231
-1.57%
$ -- $ 314,675
Mar 30, 4 PM $ 0.00232
+0.41%
$ -- $ 311,933
Mar 30, 3 PM $ 0.00244
-10.83%
$ -- $ 311,288
Mar 30, 2 PM $ 0.00271
+17.96%
$ -- $ 328,772
Mar 30, 1 PM $ 0.00229
+2.60%
$ -- $ 329,736
Mar 30, 12 PM $ 0.00225
-1.15%
$ -- $ 344,399
Mar 30, 11 AM $ 0.00245
+0.98%
$ -- $ 350,422
Mar 30, 10 AM $ 0.00236
-0.25%
$ -- $ 371,744
Mar 30, 9 AM $ 0.00239
-6.04%
$ -- $ 375,344
Mar 30, 8 AM $ 0.00254
+3.93%
$ -- $ 403,412
Mar 30, 7 AM $ 0.00245
+2.78%
$ -- $ 409,887
Mar 30, 6 AM $ 0.00256
+4.36%
$ -- $ 475,016
Mar 30, 5 AM $ 0.00245
+9.70%
$ -- $ 470,989
Mar 30, 4 AM $ 0.00222
-10.83%
$ -- $ 447,604
Mar 30, 3 AM $ 0.00252
-3.75%
$ -- $ 407,004
Mar 30, 2 AM $ 0.00276
-0.11%
$ -- $ 400,389
Mar 30, 1 AM $ 0.00264
+15.62%
$ -- $ 396,352
Mar 30, 12 AM $ 0.0023
+15.14%
$ -- $ 368,165
Mar 29, 11 PM $ 0.00209
+0.44%
$ -- $ 364,127
Mar 29, 10 PM $ 0.00197
+4.91%
$ -- $ 399,503
Mar 29, 9 PM $ 0.0019
+9.47%
$ -- $ 402,916
Mar 29, 8 PM $ 0.00176
+3.33%
$ -- $ 396,626