COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00176
+3.33%
$ -- $ 396,626
Mar 29, 7 PM $ 0.00161
+25.76%
$ -- $ 394,273
Mar 29, 6 PM $ 0.00127
-7.59%
$ -- $ 380,655
Mar 29, 5 PM $ 0.00137
+3.31%
$ -- $ 370,066
Mar 29, 4 PM $ 0.00131
+8.27%
$ -- $ 359,970
Mar 29, 3 PM $ 0.00121
+21.64%
$ -- $ 374,968
Mar 29, 2 PM $ 0.000996
+4.92%
$ -- $ 369,164
Mar 29, 1 PM $ 0.000849
+5.85%
$ -- $ 361,306
Mar 29, 12 PM $ 0.000808
-0.30%
$ -- $ 370,722
Mar 29, 11 AM $ 0.00087
+29.38%
$ -- $ 390,389
Mar 29, 10 AM $ 0.000673
+1.51%
$ -- $ 400,234
Mar 29, 9 AM $ 0.000668
-7.38%
$ -- $ 418,546
Mar 29, 8 AM $ 0.000798
+4.64%
$ -- $ 436,608
Mar 29, 7 AM $ 0.000764
+33.95%
$ -- $ 442,712
Mar 29, 6 AM $ 0.000566
-6.54%
$ -- $ 429,767
Mar 29, 5 AM $ 0.000658
-8.85%
$ -- $ 456,778
Mar 29, 4 AM $ 0.000732
-5.48%
$ -- $ 453,474
Mar 29, 3 AM $ 0.000713
+8.21%
$ -- $ 442,416
Mar 29, 2 AM $ 0.000657
-16.17%
$ -- $ 423,666
Mar 29, 12 AM $ 0.000803
+43.92%
$ -- $ 433,895
Mar 28, 11 PM $ 0.00055
-19.67%
$ -- $ 407,880
Mar 28, 10 PM $ 0.000632
-17.25%
$ -- $ 383,188
Mar 28, 9 PM $ 0.000757
+31.46%
$ -- $ 389,141
Mar 28, 8 PM $ 0.000553
-20.73%
$ -- $ 389,267
Mar 28, 7 PM $ 0.000764
+6.27%
$ -- $ 379,644
Mar 28, 6 PM $ 0.000724
+0.40%
$ -- $ 378,404
Mar 28, 5 PM $ 0.000713
+31.36%
$ -- $ 384,787
Mar 28, 4 PM $ 0.000626
+18.93%
$ -- $ 371,017
Mar 28, 3 PM $ 0.000522
-8.59%
$ -- $ 357,129
Mar 28, 2 PM $ 0.000582
+35.90%
$ -- $ 333,382
Mar 28, 1 PM $ 0.000402
+9.74%
$ -- $ 326,531
Mar 28, 12 PM $ 0.000339
-16.88%
$ -- $ 347,006
Mar 28, 11 AM $ 0.000367
+12.27%
$ -- $ 325,021
Mar 28, 10 AM $ 0.000282
+10.40%
$ -- $ 301,302
Mar 28, 9 AM $ 0.000255
-12.34%
$ -- $ 295,677
Mar 28, 8 AM $ 0.00029
+11.05%
$ -- $ 288,081
Mar 28, 7 AM $ 0.000265
+0.00%
$ -- $ 278,725
Mar 28, 6 AM $ 0.000261
+39.50%
$ -- $ 289,950
Mar 28, 5 AM $ 0.000211
-8.46%
$ -- $ 281,002
Mar 28, 4 AM $ 0.000218
-6.05%
$ -- $ 279,121
Mar 28, 3 AM $ 0.000231
+0.97%
$ -- $ 285,367
Mar 28, 2 AM $ 0.000223
+0.45%
$ -- $ 285,635
Mar 28, 1 AM $ 0.000187
-25.74%
$ -- $ 279,831
Mar 28, 12 AM $ 0.000262
+0.00%
$ -- $ 282,852
Mar 27, 11 PM $ 0.000224
+1.64%
$ -- $ 283,760
Mar 27, 10 PM $ 0.000252
-0.19%
$ -- $ 279,401
Mar 27, 9 PM $ 0.00022
+17.76%
$ -- $ 276,698
Mar 27, 8 PM $ 0.000189
+0.00%
$ -- $ 261,452
Mar 27, 7 PM $ 0.000256
+0.00%
$ -- $ 253,798
Mar 27, 6 PM $ 0.00026
+20.57%
$ -- $ 251,996