COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000256
+0.00%
$ -- $ 253,798
Mar 27, 6 PM $ 0.00026
+20.57%
$ -- $ 251,996
Mar 27, 5 PM $ 0.000171
-18.55%
$ -- $ 239,221
Mar 27, 4 PM $ 0.000211
+22.78%
$ -- $ 218,018
Mar 27, 3 PM $ 0.00017
+7.14%
$ -- $ 205,237
Mar 27, 2 PM $ 0.000147
-26.37%
$ -- $ 197,868
Mar 27, 1 PM $ 0.000196
+56.20%
$ -- $ 186,656
Mar 27, 12 PM $ 0.000126
-7.69%
$ -- $ 162,577
Mar 27, 11 AM $ 0.000131
-17.70%
$ -- $ 151,116
Mar 27, 10 AM $ 0.000158
+22.69%
$ -- $ 133,494
Mar 27, 9 AM $ 0.000104
+33.61%
$ -- $ 105,206
Mar 27, 8 AM $ 0.0000666
+37.54%
$ -- $ 90,842
Mar 27, 7 AM $ 0.000048
+50.28%
$ -- $ 80,616
Mar 27, 6 AM $ 0.0000282
-19.91%
$ -- $ 77,210
Mar 27, 5 AM $ 0.0000341
+12.34%
$ -- $ 72,230
Mar 27, 4 AM $ 0.0000302
+2.56%
$ -- $ 64,246
Mar 27, 3 AM $ 0.0000271
+3.06%
$ -- $ 49,353
Mar 27, 2 AM $ 0.0000275
+28.34%
$ -- $ 42,068
Mar 27, 1 AM $ 0.0000225
+42.62%
$ -- $ 32,491
Mar 27, 12 AM $ 0.0000154
-21.65%
$ -- $ 26,118
Mar 26, 11 PM $ 0.0000197
-8.36%
$ -- $ 18,561
Mar 26, 10 PM $ 0.00002
+56.62%
$ -- $ 10,699
Mar 26, 9 PM $ 0.0000131
+3.55%
$ -- $ 6,389
Mar 26, 8 PM $ 0.000014
+12.77%
$ -- $ 4,863
Mar 26, 4 PM $ 0.0000137
+0.30%
$ -- $ 939
Mar 26, 3 PM $ 0.0000145
+0.00%
$ -- $ 463
Mar 22, 8 AM $ 0.0000153
-17.72%
$ -- $ 58,655
Mar 22, 7 AM $ 0.0000182
-1.58%
$ -- $ 57,342
Mar 22, 6 AM $ 0.0000191
+3.83%
$ -- $ 57,505
Mar 22, 5 AM $ 0.0000168
+1.77%
$ -- $ 55,063
Mar 22, 3 AM $ 0.0000161
-2.29%
$ -- $ 53,966
Mar 22, 2 AM $ 0.0000153
-4.20%
$ -- $ 49,693
Mar 22, 1 AM $ 0.0000159
+0.00%
$ -- $ 48,976
Mar 22, 12 AM $ 0.000016
-13.75%
$ -- $ 49,088
Mar 21, 11 PM $ 0.0000172
+1.70%
$ -- $ 48,500
Mar 21, 10 PM $ 0.0000154
+8.17%
$ -- $ 47,770
Mar 21, 9 PM $ 0.0000154
-5.32%
$ -- $ 47,428
Mar 21, 8 PM $ 0.0000148
-2.87%
$ -- $ 43,326
Mar 21, 7 PM $ 0.0000155
-8.42%
$ -- $ 43,166
Mar 21, 6 PM $ 0.0000158
-9.35%
$ -- $ 41,423
Mar 21, 5 PM $ 0.0000156
+0.00%
$ -- $ 44,488
Mar 21, 4 PM $ 0.0000142
-0.43%
$ -- $ 43,895
Mar 21, 3 PM $ 0.000014
-15.40%
$ -- $ 42,898
Mar 21, 2 PM $ 0.0000158
+8.75%
$ -- $ 41,139
Mar 21, 1 PM $ 0.0000152
-21.60%
$ -- $ 39,277
Mar 21, 12 PM $ 0.0000176
+26.15%
$ -- $ 39,282
Mar 21, 11 AM $ 0.0000149
+3.72%
$ -- $ 40,699
Mar 21, 10 AM $ 0.0000155
-15.38%
$ -- $ 40,774
Mar 21, 9 AM $ 0.0000198
+35.02%
$ -- $ 38,260
Mar 21, 8 AM $ 0.0000148
-4.43%
$ -- $ 37,602