COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000148
-4.43%
$ -- $ 37,602
Mar 21, 7 AM $ 0.0000145
+1.07%
$ -- $ 37,028
Mar 21, 6 AM $ 0.0000146
-0.90%
$ -- $ 34,294
Mar 21, 4 AM $ 0.000015
-1.41%
$ -- $ 36,343
Mar 21, 2 AM $ 0.000014
-0.70%
$ -- $ 36,048
Mar 21, 1 AM $ 0.0000145
+6.48%
$ -- $ 38,066
Mar 21, 12 AM $ 0.0000144
+6.14%
$ -- $ 39,284
Mar 20, 11 PM $ 0.0000136
-0.52%
$ -- $ 37,588
Mar 20, 10 PM $ 0.0000135
-9.18%
$ -- $ 38,866
Mar 20, 8 PM $ 0.0000143
-0.49%
$ -- $ 40,983
Mar 20, 7 PM $ 0.0000148
+11.46%
$ -- $ 41,412
Mar 20, 6 PM $ 0.0000153
-12.00%
$ -- $ 38,624
Mar 20, 5 PM $ 0.0000161
+22.24%
$ -- $ 36,287
Mar 20, 4 PM $ 0.0000143
+0.00%
$ -- $ 37,225
Mar 20, 3 PM $ 0.0000139
-3.27%
$ -- $ 41,452
Mar 20, 1 PM $ 0.0000132
-9.75%
$ -- $ 42,322
Mar 20, 12 PM $ 0.0000159
+3.57%
$ -- $ 40,831
Mar 20, 11 AM $ 0.0000138
-5.28%
$ -- $ 41,701
Mar 20, 10 AM $ 0.0000147
-5.95%
$ -- $ 42,466
Mar 20, 9 AM $ 0.0000147
-4.62%
$ -- $ 46,816
Mar 20, 8 AM $ 0.0000155
+1.23%
$ -- $ 46,757
Mar 20, 7 AM $ 0.0000144
+0.00%
$ -- $ 46,526
Mar 20, 5 AM $ 0.0000153
+10.92%
$ -- $ 50,862
Mar 20, 4 AM $ 0.0000148
-4.36%
$ -- $ 48,421
Mar 20, 3 AM $ 0.0000145
-1.08%
$ -- $ 49,794
Mar 20, 2 AM $ 0.0000158
+9.03%
$ -- $ 49,080
Mar 20, 1 AM $ 0.0000152
+3.97%
$ -- $ 47,317
Mar 20, 12 AM $ 0.0000155
+9.80%
$ -- $ 46,414
Mar 19, 11 PM $ 0.0000148
-10.10%
$ -- $ 47,691
Mar 19, 10 PM $ 0.0000164
+5.02%
$ -- $ 45,706
Mar 19, 9 PM $ 0.0000141
-8.31%
$ -- $ 46,564
Mar 19, 8 PM $ 0.000014
-2.21%
$ -- $ 45,480
Mar 19, 7 PM $ 0.0000156
+0.00%
$ -- $ 44,447
Mar 19, 6 PM $ 0.0000159
-3.65%
$ -- $ 45,074
Mar 19, 5 PM $ 0.0000153
-16.74%
$ -- $ 45,417
Mar 19, 4 PM $ 0.00002
+16.38%
$ -- $ 44,978
Mar 19, 3 PM $ 0.0000186
+6.30%
$ -- $ 42,177
Mar 19, 2 PM $ 0.000016
-6.30%
$ -- $ 44,428
Mar 19, 1 PM $ 0.0000157
-5.38%
$ -- $ 45,722
Mar 19, 12 PM $ 0.0000166
-7.70%
$ -- $ 48,495
Mar 19, 11 AM $ 0.000019
-15.40%
$ -- $ 46,504
Mar 19, 10 AM $ 0.0000246
+27.25%
$ -- $ 43,881
Mar 19, 9 AM $ 0.0000211
+6.20%
$ -- $ 40,995
Mar 19, 8 AM $ 0.0000193
-0.72%
$ -- $ 40,035
Mar 19, 7 AM $ 0.0000215
+9.27%
$ -- $ 39,896
Mar 19, 6 AM $ 0.0000197
+5.98%
$ -- $ 42,110
Mar 19, 5 AM $ 0.0000196
+5.43%
$ -- $ 44,917
Mar 19, 4 AM $ 0.0000168
+0.43%
$ -- $ 44,503
Mar 19, 3 AM $ 0.0000154
-17.27%
$ -- $ 42,494
Mar 19, 2 AM $ 0.0000186
-6.07%
$ -- $ 40,024