COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000186
-6.07%
$ -- $ 40,024
Mar 19, 1 AM $ 0.0000183
+0.89%
$ -- $ 42,990
Mar 19, 12 AM $ 0.0000192
+7.87%
$ -- $ 44,026
Mar 18, 11 PM $ 0.0000173
+2.84%
$ -- $ 43,096
Mar 18, 10 PM $ 0.0000183
+7.77%
$ -- $ 42,393
Mar 18, 7 PM $ 0.000016
-3.64%
$ -- $ 43,709
Mar 18, 6 PM $ 0.0000169
+2.08%
$ -- $ 48,379
Mar 18, 5 PM $ 0.0000158
-0.98%
$ -- $ 50,211
Mar 18, 4 PM $ 0.0000159
+0.00%
$ -- $ 55,240
Mar 18, 3 PM $ 0.0000172
-0.48%
$ -- $ 54,895
Mar 18, 2 PM $ 0.0000194
+3.13%
$ -- $ 53,577
Mar 18, 1 PM $ 0.0000185
+0.37%
$ -- $ 50,866
Mar 18, 12 PM $ 0.0000173
+2.62%
$ -- $ 51,089
Mar 18, 11 AM $ 0.0000175
+1.73%
$ -- $ 49,535
Mar 18, 10 AM $ 0.0000183
-5.12%
$ -- $ 51,130
Mar 18, 9 AM $ 0.0000185
+4.70%
$ -- $ 51,629
Mar 18, 8 AM $ 0.0000186
+12.56%
$ -- $ 50,212
Mar 18, 7 AM $ 0.0000166
-15.73%
$ -- $ 51,594
Mar 18, 6 AM $ 0.0000172
-14.66%
$ -- $ 51,800
Mar 18, 5 AM $ 0.0000198
+10.02%
$ -- $ 52,299
Mar 18, 4 AM $ 0.0000165
+6.05%
$ -- $ 49,887
Mar 18, 2 AM $ 0.0000171
+2.01%
$ -- $ 55,274
Mar 18, 1 AM $ 0.0000183
+18.70%
$ -- $ 51,790
Mar 18, 12 AM $ 0.0000167
+7.27%
$ -- $ 54,977
Mar 17, 11 PM $ 0.0000156
-13.05%
$ -- $ 58,711
Mar 17, 10 PM $ 0.0000165
-1.15%
$ -- $ 59,517
Mar 17, 8 PM $ 0.0000186
+19.73%
$ -- $ 59,906
Mar 17, 7 PM $ 0.0000161
-21.78%
$ -- $ 65,681
Mar 17, 6 PM $ 0.000021
-14.99%
$ -- $ 63,918
Mar 17, 5 PM $ 0.0000222
+18.17%
$ -- $ 65,388
Mar 17, 4 PM $ 0.0000204
+3.74%
$ -- $ 62,910
Mar 17, 3 PM $ 0.0000185
-15.45%
$ -- $ 66,822
Mar 17, 1 PM $ 0.0000196
+23.66%
$ -- $ 65,659
Mar 17, 12 PM $ 0.0000166
-8.59%
$ -- $ 70,369
Mar 17, 11 AM $ 0.0000178
+6.83%
$ -- $ 73,933
Mar 17, 10 AM $ 0.0000155
-6.84%
$ -- $ 74,212
Mar 17, 8 AM $ 0.0000172
+0.75%
$ -- $ 41,790
Mar 17, 7 AM $ 0.0000179
-3.66%
$ -- $ 39,985
Mar 17, 6 AM $ 0.0000191
-22.88%
$ -- $ 39,603
Mar 17, 5 AM $ 0.0000218
-6.95%
$ -- $ 32,633
Mar 17, 4 AM $ 0.0000214
-7.95%
$ -- $ 29,252
Mar 17, 3 AM $ 0.0000225
+1.25%
$ -- $ 26,671
Mar 17, 2 AM $ 0.0000219
+5.99%
$ -- $ 157,132
Mar 17, 1 AM $ 0.0000222
+12.50%
$ -- $ 152,819
Mar 17, 12 AM $ 0.0000194
+17.08%
$ -- $ 148,175
Mar 16, 11 PM $ 0.0000154
-9.07%
$ -- $ 144,161
Mar 16, 10 PM $ 0.0000179
+1.41%
$ -- $ 144,222
Mar 16, 9 PM $ 0.0000172
+0.00%
$ -- $ 143,010
Mar 16, 8 PM $ 0.0000187
-4.67%
$ -- $ 143,948
Mar 16, 7 PM $ 0.0000216
-2.23%
$ -- $ 141,134