COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000187
-4.67%
$ -- $ 143,948
Mar 16, 7 PM $ 0.0000216
-2.23%
$ -- $ 141,134
Mar 16, 6 PM $ 0.0000205
-19.68%
$ -- $ 138,949
Mar 16, 5 PM $ 0.0000231
+14.88%
$ -- $ 134,750
Mar 16, 4 PM $ 0.0000188
+8.06%
$ -- $ 130,211
Mar 16, 3 PM $ 0.0000184
-9.76%
$ -- $ 129,536
Mar 16, 2 PM $ 0.000019
-5.17%
$ -- $ 124,370
Mar 16, 1 PM $ 0.0000215
-40.51%
$ -- $ 123,694
Mar 16, 12 PM $ 0.0000366
+11.45%
$ -- $ 116,378
Mar 16, 11 AM $ 0.0000349
-18.88%
$ -- $ 111,517
Mar 16, 10 AM $ 0.0000455
-6.38%
$ -- $ 106,366
Download