COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0151
+50.13%
$ -- $ 2.37 million
Apr 9, 2026 $ 0.01
-44.76%
$ -- $ 1.88 million
Apr 8, 2026 $ 0.0179
-5.97%
$ -- $ 2.35 million
Apr 7, 2026 $ 0.0189
+44.94%
$ -- $ 1.61 million
Apr 6, 2026 $ 0.0132
+61.49%
$ -- $ 1.3 million
Apr 5, 2026 $ 0.00817
+69.49%
$ -- $ 1.15 million
Apr 4, 2026 $ 0.00476
-60.67%
$ -- $ 851,565
Apr 3, 2026 $ 0.0116
-11.16%
$ -- $ 788,714
Apr 2, 2026 $ 0.0131
+59.29%
$ -- $ 881,086
Apr 1, 2026 $ 0.00824
+144.69%
$ -- $ 565,127
Mar 31, 2026 $ 0.00346
+22.10%
$ -- $ 399,377
Mar 30, 2026 $ 0.00287
+43.80%
$ -- $ 351,798
Mar 29, 2026 $ 0.00209
+274.34%
$ -- $ 364,127
Mar 28, 2026 $ 0.00055
+110.37%
$ -- $ 407,880
Mar 27, 2026 $ 0.000224
+1,042.36%
$ -- $ 283,760
Mar 26, 2026 $ 0.0000197
+35.44%
$ -- $ 18,561
Mar 22, 2026 $ 0.0000153
-17.53%
$ -- $ 58,655
Mar 21, 2026 $ 0.0000172
+26.94%
$ -- $ 48,500
Mar 20, 2026 $ 0.0000136
-3.42%
$ -- $ 37,588
Mar 19, 2026 $ 0.0000148
-16.87%
$ -- $ 47,691
Mar 18, 2026 $ 0.0000173
+11.14%
$ -- $ 43,096
Mar 17, 2026 $ 0.0000156
-5.63%
$ -- $ 58,711
Mar 16, 2026 $ 0.0000154
-68.21%
$ -- $ 144,161
Download