COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0106
+4.22%
$ -- $ 2.9 million
Apr 23, 4 PM $ 0.0102
+7.09%
$ -- $ 2.95 million
Apr 23, 3 PM $ 0.0104
+14.13%
$ -- $ 2.81 million
Apr 23, 2 PM $ 0.00909
-1.65%
$ -- $ 2.71 million
Apr 23, 1 PM $ 0.00999
-7.89%
$ -- $ 2.74 million
Apr 23, 12 PM $ 0.0109
+7.92%
$ -- $ 2.68 million
Apr 23, 11 AM $ 0.0101
-1.10%
$ -- $ 2.67 million
Apr 23, 10 AM $ 0.0102
-4.34%
$ -- $ 2.66 million
Apr 23, 9 AM $ 0.00955
+25.07%
$ -- $ 2.43 million
Apr 23, 8 AM $ 0.00749
-0.34%
$ -- $ 2.31 million
Apr 23, 7 AM $ 0.0075
-7.73%
$ -- $ 2.22 million
Apr 23, 6 AM $ 0.00808
-11.40%
$ -- $ 2.25 million
Apr 23, 5 AM $ 0.00983
+17.36%
$ -- $ 2.12 million
Apr 23, 4 AM $ 0.00834
+0.09%
$ -- $ 1.97 million
Apr 23, 3 AM $ 0.00844
+10.06%
$ -- $ 1.95 million
Apr 23, 2 AM $ 0.00774
+9.76%
$ -- $ 1.85 million
Apr 23, 1 AM $ 0.00665
-1.82%
$ -- $ 1.76 million
Apr 23, 12 AM $ 0.00692
+11.85%
$ -- $ 1.86 million
Apr 22, 11 PM $ 0.0061
+0.34%
$ -- $ 1.81 million
Apr 22, 10 PM $ 0.00603
-1.66%
$ -- $ 1.88 million
Apr 22, 9 PM $ 0.00614
+15.21%
$ -- $ 1.9 million
Apr 22, 8 PM $ 0.0054
+0.92%
$ -- $ 1.72 million
Apr 22, 7 PM $ 0.0054
-4.86%
$ -- $ 1.53 million
Apr 22, 6 PM $ 0.00562
-19.85%
$ -- $ 1.6 million
Apr 22, 5 PM $ 0.00698
+7.81%
$ -- $ 1.56 million
Apr 22, 4 PM $ 0.00574
-7.04%
$ -- $ 1.53 million
Apr 22, 3 PM $ 0.00605
-15.23%
$ -- $ 1.51 million
Apr 22, 2 PM $ 0.00728
+5.48%
$ -- $ 1.48 million
Apr 22, 1 PM $ 0.00608
-10.53%
$ -- $ 1.33 million
Apr 22, 12 PM $ 0.00636
-4.11%
$ -- $ 1.47 million
Apr 22, 11 AM $ 0.00676
+0.31%
$ -- $ 1.59 million
Apr 22, 10 AM $ 0.00673
+1.67%
$ -- $ 1.58 million
Apr 22, 9 AM $ 0.00592
+2.76%
$ -- $ 1.6 million
Apr 22, 8 AM $ 0.00583
+3.64%
$ -- $ 1.57 million
Apr 22, 7 AM $ 0.00552
+0.22%
$ -- $ 1.57 million
Apr 22, 6 AM $ 0.0055
+0.15%
$ -- $ 1.75 million
Apr 22, 5 AM $ 0.00551
-2.08%
$ -- $ 1.8 million
Apr 22, 4 AM $ 0.00571
-4.99%
$ -- $ 1.93 million
Apr 22, 3 AM $ 0.00605
-13.76%
$ -- $ 1.93 million
Apr 22, 2 AM $ 0.00713
+1.75%
$ -- $ 1.9 million
Apr 22, 1 AM $ 0.00712
+14.60%
$ -- $ 1.89 million
Apr 22, 12 AM $ 0.00545
+10.48%
$ -- $ 1.78 million
Apr 21, 11 PM $ 0.00525
+14.92%
$ -- $ 1.88 million
Apr 21, 10 PM $ 0.00451
-0.49%
$ -- $ 1.85 million
Apr 21, 9 PM $ 0.00454
+0.30%
$ -- $ 1.95 million
Apr 21, 8 PM $ 0.00443
-1.63%
$ -- $ 2.06 million
Apr 21, 7 PM $ 0.00459
-18.11%
$ -- $ 2.28 million
Apr 21, 6 PM $ 0.00555
+3.72%
$ -- $ 2.23 million
Apr 21, 5 PM $ 0.00549
+4.62%
$ -- $ 2.32 million
Apr 21, 4 PM $ 0.00526
+4.81%
$ -- $ 2.52 million