COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00526
+4.81%
$ -- $ 2.52 million
Apr 21, 3 PM $ 0.00539
-12.08%
$ -- $ 2.56 million
Apr 21, 2 PM $ 0.00595
-16.07%
$ -- $ 2.57 million
Apr 21, 1 PM $ 0.00661
+11.57%
$ -- $ 2.56 million
Apr 21, 12 PM $ 0.00641
-11.04%
$ -- $ 2.41 million
Apr 21, 11 AM $ 0.00715
+6.55%
$ -- $ 2.33 million
Apr 21, 10 AM $ 0.0068
+1.92%
$ -- $ 2.31 million
Apr 21, 9 AM $ 0.0067
+0.07%
$ -- $ 2.3 million
Apr 21, 8 AM $ 0.00666
-0.43%
$ -- $ 2.32 million
Apr 21, 7 AM $ 0.00598
-19.45%
$ -- $ 2.26 million
Apr 21, 6 AM $ 0.00733
+14.41%
$ -- $ 2.07 million
Apr 21, 5 AM $ 0.00657
+18.38%
$ -- $ 2.04 million
Apr 21, 4 AM $ 0.00543
+0.00%
$ -- $ 1.91 million
Apr 21, 3 AM $ 0.00475
+0.00%
$ -- $ 1.94 million
Apr 21, 2 AM $ 0.00481
-6.91%
$ -- $ 1.95 million
Apr 21, 1 AM $ 0.00578
+4.43%
$ -- $ 1.87 million
Apr 21, 12 AM $ 0.00487
+35.74%
$ -- $ 1.82 million
Apr 20, 11 PM $ 0.00343
+1.19%
$ -- $ 1.65 million
Apr 20, 10 PM $ 0.00339
-1.77%
$ -- $ 1.75 million
Apr 20, 9 PM $ 0.00372
-16.64%
$ -- $ 1.65 million
Apr 20, 8 PM $ 0.00452
-14.47%
$ -- $ 1.57 million
Apr 20, 7 PM $ 0.00462
+4.41%
$ -- $ 1.48 million
Apr 20, 6 PM $ 0.0043
-0.91%
$ -- $ 1.54 million
Apr 20, 5 PM $ 0.00486
+20.71%
$ -- $ 1.5 million
Apr 20, 4 PM $ 0.00366
-15.03%
$ -- $ 1.29 million
Apr 20, 3 PM $ 0.00433
+37.70%
$ -- $ 1.37 million
Apr 20, 1 PM $ 0.00304
-13.24%
$ -- $ 1.27 million
Apr 20, 12 PM $ 0.0035
+2.03%
$ -- $ 1.29 million
Apr 20, 11 AM $ 0.0036
+0.00%
$ -- $ 1.56 million
Apr 20, 10 AM $ 0.00394
+5.91%
$ -- $ 1.61 million
Apr 20, 9 AM $ 0.00427
-2.62%
$ -- $ 1.64 million
Apr 20, 8 AM $ 0.00487
+0.77%
$ -- $ 1.61 million
Apr 20, 7 AM $ 0.00469
-1.39%
$ -- $ 1.59 million
Apr 20, 6 AM $ 0.00481
-13.65%
$ -- $ 1.62 million
Apr 20, 5 AM $ 0.00563
+1.27%
$ -- $ 1.64 million
Apr 20, 3 AM $ 0.00576
-13.02%
$ -- $ 1.75 million
Apr 20, 2 AM $ 0.00653
-2.64%
$ -- $ 1.77 million
Apr 20, 1 AM $ 0.00662
-4.96%
$ -- $ 1.95 million
Apr 20, 12 AM $ 0.00699
+4.01%
$ -- $ 2.01 million
Apr 19, 11 PM $ 0.00637
+20.59%
$ -- $ 2.14 million
Apr 19, 10 PM $ 0.00529
-17.74%
$ -- $ 2.07 million
Apr 19, 9 PM $ 0.0065
+19.98%
$ -- $ 2.09 million
Apr 19, 8 PM $ 0.00574
+11.42%
$ -- $ 2.15 million
Apr 19, 7 PM $ 0.00503
-16.76%
$ -- $ 2.26 million
Apr 19, 6 PM $ 0.00592
+2.00%
$ -- $ 2.24 million
Apr 19, 5 PM $ 0.00573
-3.85%
$ -- $ 2.13 million
Apr 19, 4 PM $ 0.00653
+5.40%
$ -- $ 2.21 million
Apr 19, 3 PM $ 0.00573
-7.51%
$ -- $ 2.28 million
Apr 19, 2 PM $ 0.0062
-4.52%
$ -- $ 2.36 million
Apr 19, 1 PM $ 0.00673
-1.47%
$ -- $ 2.39 million