COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 3
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0422
+0.00%
$ -- $ 4.96 million
8:50 AM $ 0.0433
+0.00%
$ -- $ 4.92 million
8:22 AM $ 0.041
+0.00%
$ -- $ 5.05 million
8:15 AM $ 0.0392
+0.00%
$ -- $ 5.1 million
7:45 AM $ 0.039
+0.00%
$ -- $ 5.3 million
7:44 AM $ 0.037
+0.00%
$ -- $ 5.23 million
7:39 AM $ 0.04
+0.00%
$ -- $ 5.14 million
7:30 AM $ 0.0393
+0.00%
$ -- $ 5.22 million
7:21 AM $ 0.0418
+0.00%
$ -- $ 5.07 million
7:09 AM $ 0.042
+0.00%
$ -- $ 5.1 million
6:35 AM $ 0.0396
+0.00%
$ -- $ 5.16 million
6:27 AM $ 0.0401
+0.00%
$ -- $ 5.1 million
6:23 AM $ 0.0428
+0.00%
$ -- $ 5.07 million
6:22 AM $ 0.0406
+0.00%
$ -- $ 5 million
5:57 AM $ 0.0389
+0.00%
$ -- $ 5.07 million
5:12 AM $ 0.0381
+0.00%
$ -- $ 5.16 million
5:05 AM $ 0.0392
+0.00%
$ -- $ 5.19 million
4:22 AM $ 0.0388
+0.00%
$ -- $ 5.34 million
4:10 AM $ 0.0395
+0.00%
$ -- $ 5.24 million
3:54 AM $ 0.0393
+0.00%
$ -- $ 5.36 million
3:42 AM $ 0.0416
+0.00%
$ -- $ 5.26 million
3:33 AM $ 0.0419
+0.00%
$ -- $ 5.31 million
3:02 AM $ 0.044
+0.00%
$ -- $ 5.23 million
2:51 AM $ 0.0439
+0.00%
$ -- $ 5.23 million
2:45 AM $ 0.0429
+0.00%
$ -- $ 5.18 million
2:30 AM $ 0.0405
+0.00%
$ -- $ 5.12 million
2:24 AM $ 0.041
+0.00%
$ -- $ 5.11 million
2:11 AM $ 0.0413
+0.00%
$ -- $ 5.25 million
1:59 AM $ 0.0413
+0.00%
$ -- $ 5.3 million
1:42 AM $ 0.0414
+0.00%
$ -- $ 5.28 million
1:27 AM $ 0.0409
+0.00%
$ -- $ 5.36 million
1:17 AM $ 0.0393
+0.00%
$ -- $ 5.33 million
1:16 AM $ 0.0373
+0.00%
$ -- $ 5.33 million
1:07 AM $ 0.0394
+0.00%
$ -- $ 5.25 million
12:50 AM $ 0.039
+0.00%
$ -- $ 5.2 million
12:44 AM $ 0.0416
+0.00%
$ -- $ 5.1 million
12:33 AM $ 0.0383
+0.00%
$ -- $ 5.08 million
12:19 AM $ 0.0383
-0.15%
$ -- $ 5.13 million
12:18 AM $ 0.0384
+0.00%
$ -- $ 5.16 million
12:15 AM $ 0.0384
+0.00%
$ -- $ 5.16 million
12:01 AM $ 0.0366
+0.00%
$ -- $ 5.2 million
11:44 PM $ 0.0347
+0.00%
$ -- $ 5.09 million
11:42 PM $ 0.0345
+0.00%
$ -- $ 5.05 million
11:31 PM $ 0.032
+0.00%
$ -- $ 4.92 million
11:30 PM $ 0.0339
+0.00%
$ -- $ 4.92 million
11:27 PM $ 0.0323
+0.00%
$ -- $ 4.88 million
11:25 PM $ 0.0322
+0.00%
$ -- $ 4.88 million
11:17 PM $ 0.0322
+0.00%
$ -- $ 4.9 million
11:14 PM $ 0.032
+0.00%
$ -- $ 5 million
11:11 PM $ 0.0304
+0.00%
$ -- $ 4.96 million