COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00673
-1.47%
$ -- $ 2.39 million
Apr 19, 12 PM $ 0.00764
+0.66%
$ -- $ 2.28 million
Apr 19, 11 AM $ 0.00801
+7.02%
$ -- $ 2.32 million
Apr 19, 10 AM $ 0.00801
+1.07%
$ -- $ 2.2 million
Apr 19, 9 AM $ 0.00785
+0.95%
$ -- $ 2.19 million
Apr 19, 8 AM $ 0.00787
-2.98%
$ -- $ 2.12 million
Apr 19, 6 AM $ 0.00807
-14.87%
$ -- $ 2.42 million
Apr 19, 5 AM $ 0.00939
-7.52%
$ -- $ 2.41 million
Apr 19, 4 AM $ 0.0108
+0.16%
$ -- $ 2.3 million
Apr 19, 3 AM $ 0.0107
-9.47%
$ -- $ 2.35 million
Apr 19, 2 AM $ 0.0122
+6.15%
$ -- $ 2.36 million
Apr 19, 1 AM $ 0.0122
+4.11%
$ -- $ 2.18 million
Apr 19, 12 AM $ 0.0125
-14.42%
$ -- $ 2.19 million
Apr 18, 11 PM $ 0.0143
+15.90%
$ -- $ 2.16 million
Apr 18, 10 PM $ 0.0124
+14.52%
$ -- $ 2.2 million
Apr 18, 9 PM $ 0.0116
+21.56%
$ -- $ 2.11 million
Apr 18, 8 PM $ 0.0105
+1.94%
$ -- $ 2.07 million
Apr 18, 7 PM $ 0.0104
+1.28%
$ -- $ 1.96 million
Apr 18, 6 PM $ 0.0104
-8.72%
$ -- $ 1.96 million
Apr 18, 5 PM $ 0.0112
-5.98%
$ -- $ 1.9 million
Apr 18, 4 PM $ 0.0119
+1.40%
$ -- $ 1.87 million
Apr 18, 3 PM $ 0.0115
+11.03%
$ -- $ 1.85 million
Apr 18, 2 PM $ 0.0105
-12.39%
$ -- $ 1.82 million
Apr 18, 1 PM $ 0.0117
+1.46%
$ -- $ 1.77 million
Apr 18, 12 PM $ 0.0117
-7.10%
$ -- $ 1.92 million
Apr 18, 11 AM $ 0.0124
-13.74%
$ -- $ 1.91 million
Apr 18, 10 AM $ 0.0141
+9.78%
$ -- $ 1.84 million
Apr 18, 9 AM $ 0.013
+7.70%
$ -- $ 2 million
Apr 18, 8 AM $ 0.0119
+11.02%
$ -- $ 1.93 million
Apr 18, 7 AM $ 0.0102
-13.58%
$ -- $ 1.92 million
Apr 18, 6 AM $ 0.0112
+27.24%
$ -- $ 1.8 million
Apr 18, 5 AM $ 0.00872
+10.10%
$ -- $ 1.68 million
Apr 18, 4 AM $ 0.00726
-7.00%
$ -- $ 1.65 million
Apr 18, 3 AM $ 0.00778
-15.94%
$ -- $ 1.79 million
Apr 18, 2 AM $ 0.00929
-0.06%
$ -- $ 1.85 million
Apr 18, 1 AM $ 0.00921
+11.43%
$ -- $ 1.91 million
Apr 18, 12 AM $ 0.00739
+13.88%
$ -- $ 1.9 million
Apr 17, 11 PM $ 0.00647
-9.73%
$ -- $ 1.82 million
Apr 17, 10 PM $ 0.00709
+5.67%
$ -- $ 1.83 million
Apr 17, 9 PM $ 0.00602
+8.31%
$ -- $ 1.66 million
Apr 17, 8 PM $ 0.0056
-2.14%
$ -- $ 1.7 million
Apr 17, 7 PM $ 0.00567
-4.41%
$ -- $ 1.81 million
Apr 17, 5 PM $ 0.00602
+1.50%
$ -- $ 1.95 million
Apr 17, 4 PM $ 0.00608
+5.18%
$ -- $ 2.12 million
Apr 17, 3 PM $ 0.00557
-14.31%
$ -- $ 2.09 million
Apr 17, 2 PM $ 0.00638
-6.99%
$ -- $ 1.98 million
Apr 17, 1 PM $ 0.0063
-14.24%
$ -- $ 2.04 million
Apr 17, 12 PM $ 0.0073
-3.65%
$ -- $ 1.97 million
Apr 17, 11 AM $ 0.0067
-3.29%
$ -- $ 2 million
Apr 17, 10 AM $ 0.00655
-26.24%
$ -- $ 1.93 million