COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 4
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0347
+0.00%
$ -- $ 5.09 million
11:42 PM $ 0.0345
+0.00%
$ -- $ 5.05 million
11:31 PM $ 0.032
+0.00%
$ -- $ 4.92 million
11:30 PM $ 0.0339
+0.00%
$ -- $ 4.92 million
11:27 PM $ 0.0323
+0.00%
$ -- $ 4.88 million
11:25 PM $ 0.0322
+0.00%
$ -- $ 4.88 million
11:17 PM $ 0.0322
+0.00%
$ -- $ 4.9 million
11:14 PM $ 0.032
+0.00%
$ -- $ 5 million
11:11 PM $ 0.0304
+0.00%
$ -- $ 4.96 million
11:06 PM $ 0.0324
+0.00%
$ -- $ 4.88 million
10:56 PM $ 0.0325
+0.00%
$ -- $ 4.82 million
10:53 PM $ 0.034
+0.00%
$ -- $ 4.75 million
10:29 PM $ 0.0339
+0.09%
$ -- $ 4.73 million
10:18 PM $ 0.0325
+0.00%
$ -- $ 4.75 million
10:13 PM $ 0.0323
+0.00%
$ -- $ 4.69 million
Download