COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00655
-26.24%
$ -- $ 1.93 million
Apr 17, 9 AM $ 0.00827
+1.43%
$ -- $ 1.89 million
Apr 17, 8 AM $ 0.00764
+10.76%
$ -- $ 1.94 million
Apr 17, 7 AM $ 0.00688
+9.42%
$ -- $ 1.95 million
Apr 17, 6 AM $ 0.0057
+3.88%
$ -- $ 2.12 million
Apr 17, 5 AM $ 0.00547
-11.55%
$ -- $ 2.2 million
Apr 17, 4 AM $ 0.00622
+2.63%
$ -- $ 2.16 million
Apr 17, 3 AM $ 0.00614
-4.36%
$ -- $ 2.19 million
Apr 17, 2 AM $ 0.00636
+11.57%
$ -- $ 2.08 million
Apr 17, 1 AM $ 0.00571
-4.23%
$ -- $ 2.09 million
Apr 17, 12 AM $ 0.00557
-13.05%
$ -- $ 2.12 million
Apr 16, 11 PM $ 0.00654
+4.64%
$ -- $ 2.23 million
Apr 16, 10 PM $ 0.00618
+8.43%
$ -- $ 2.24 million
Apr 16, 9 PM $ 0.00605
-16.61%
$ -- $ 2.29 million
Apr 16, 8 PM $ 0.00754
+11.14%
$ -- $ 2.26 million
Apr 16, 7 PM $ 0.00694
-15.09%
$ -- $ 2.25 million
Apr 16, 6 PM $ 0.00778
+7.06%
$ -- $ 2.21 million
Apr 16, 5 PM $ 0.00732
+1.21%
$ -- $ 2.27 million
Apr 16, 4 PM $ 0.00773
-0.41%
$ -- $ 2.18 million
Apr 16, 3 PM $ 0.00821
+5.42%
$ -- $ 2.18 million
Apr 16, 2 PM $ 0.00795
-7.96%
$ -- $ 2.16 million
Apr 16, 1 PM $ 0.00869
+9.34%
$ -- $ 2.12 million
Apr 16, 12 PM $ 0.00758
-7.69%
$ -- $ 2.14 million
Apr 16, 11 AM $ 0.00856
-4.37%
$ -- $ 2.14 million
Apr 16, 10 AM $ 0.00821
+1.24%
$ -- $ 2.12 million
Apr 16, 9 AM $ 0.00798
-14.99%
$ -- $ 2.21 million
Apr 16, 8 AM $ 0.00956
-7.98%
$ -- $ 2.13 million
Apr 16, 7 AM $ 0.0104
+21.24%
$ -- $ 2.22 million
Apr 16, 6 AM $ 0.0086
+7.89%
$ -- $ 2 million
Apr 16, 5 AM $ 0.00844
+8.72%
$ -- $ 1.95 million
Apr 16, 4 AM $ 0.00725
-0.65%
$ -- $ 1.89 million
Apr 16, 3 AM $ 0.00689
+0.31%
$ -- $ 1.91 million
Apr 16, 2 AM $ 0.00646
-2.67%
$ -- $ 1.88 million
Apr 16, 1 AM $ 0.00615
+11.40%
$ -- $ 1.82 million
Apr 16, 12 AM $ 0.00505
+9.25%
$ -- $ 1.71 million
Apr 15, 11 PM $ 0.00487
-10.42%
$ -- $ 1.6 million
Apr 15, 10 PM $ 0.00535
-13.22%
$ -- $ 1.52 million
Apr 15, 9 PM $ 0.00617
+25.58%
$ -- $ 1.46 million
Apr 15, 8 PM $ 0.0049
-2.28%
$ -- $ 1.56 million
Apr 15, 7 PM $ 0.00491
+11.68%
$ -- $ 1.58 million
Apr 15, 6 PM $ 0.00437
+15.90%
$ -- $ 1.63 million
Apr 15, 5 PM $ 0.0037
-3.12%
$ -- $ 1.54 million
Apr 15, 4 PM $ 0.00383
-11.30%
$ -- $ 1.58 million
Apr 15, 3 PM $ 0.00424
+0.81%
$ -- $ 1.62 million
Apr 15, 2 PM $ 0.00422
-4.16%
$ -- $ 1.65 million
Apr 15, 1 PM $ 0.00439
-4.39%
$ -- $ 1.61 million
Apr 15, 12 PM $ 0.00426
-5.22%
$ -- $ 1.62 million
Apr 15, 11 AM $ 0.00411
-2.92%
$ -- $ 1.59 million
Apr 15, 10 AM $ 0.00395
-20.68%
$ -- $ 1.58 million
Apr 15, 9 AM $ 0.00533
+8.84%
$ -- $ 1.56 million