COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00533
+8.84%
$ -- $ 1.56 million
Apr 15, 8 AM $ 0.00482
+16.36%
$ -- $ 1.55 million
Apr 15, 7 AM $ 0.00423
-10.68%
$ -- $ 1.5 million
Apr 15, 6 AM $ 0.0047
+0.18%
$ -- $ 1.54 million
Apr 15, 5 AM $ 0.00462
+17.80%
$ -- $ 1.52 million
Apr 15, 4 AM $ 0.00386
-5.27%
$ -- $ 1.55 million
Apr 15, 3 AM $ 0.00398
-0.05%
$ -- $ 1.52 million
Apr 15, 2 AM $ 0.00398
-1.63%
$ -- $ 1.46 million
Apr 15, 1 AM $ 0.00411
-6.69%
$ -- $ 1.6 million
Apr 15, 12 AM $ 0.00377
+1.75%
$ -- $ 1.56 million
Apr 14, 11 PM $ 0.00334
+3.89%
$ -- $ 1.55 million
Apr 14, 10 PM $ 0.0035
-12.25%
$ -- $ 1.55 million
Apr 14, 9 PM $ 0.00396
-3.15%
$ -- $ 1.55 million
Apr 14, 8 PM $ 0.004
-0.13%
$ -- $ 1.44 million
Apr 14, 7 PM $ 0.0037
+4.04%
$ -- $ 1.4 million
Apr 14, 6 PM $ 0.00355
-8.28%
$ -- $ 1.31 million
Apr 14, 5 PM $ 0.00378
+0.43%
$ -- $ 1.3 million
Apr 14, 4 PM $ 0.00378
+32.12%
$ -- $ 1.27 million
Apr 14, 3 PM $ 0.00283
-9.65%
$ -- $ 1.19 million
Apr 14, 2 PM $ 0.0029
-6.60%
$ -- $ 1.16 million
Apr 14, 1 PM $ 0.00338
-2.73%
$ -- $ 1.12 million
Apr 14, 12 PM $ 0.00282
+6.81%
$ -- $ 1.1 million
Apr 14, 11 AM $ 0.00256
-2.66%
$ -- $ 1.1 million
Apr 14, 10 AM $ 0.00231
-11.73%
$ -- $ 1.14 million
Apr 14, 9 AM $ 0.00262
+23.77%
$ -- $ 1.08 million
Apr 14, 8 AM $ 0.00218
-11.54%
$ -- $ 1.1 million
Apr 14, 7 AM $ 0.00243
-1.52%
$ -- $ 1.11 million
Apr 14, 6 AM $ 0.00206
-0.19%
$ -- $ 1.05 million
Apr 14, 5 AM $ 0.00207
-19.95%
$ -- $ 1.12 million
Apr 14, 4 AM $ 0.00264
-4.45%
$ -- $ 1.1 million
Apr 14, 3 AM $ 0.00271
-2.99%
$ -- $ 1.05 million
Apr 14, 2 AM $ 0.00279
+45.40%
$ -- $ 1.06 million
Apr 14, 1 AM $ 0.00162
-1.49%
$ -- $ 975,793
Apr 14, 12 AM $ 0.00166
-9.71%
$ -- $ 1.02 million
Apr 13, 11 PM $ 0.00162
-12.75%
$ -- $ 1.03 million
Apr 13, 10 PM $ 0.0019
-4.54%
$ -- $ 1.01 million
Apr 13, 9 PM $ 0.0022
+0.00%
$ -- $ 1.04 million
Apr 13, 8 PM $ 0.00218
+16.77%
$ -- $ 1.05 million
Apr 13, 7 PM $ 0.00186
-4.64%
$ -- $ 978,369
Apr 13, 4 PM $ 0.00174
-9.14%
$ -- $ 1.11 million
Apr 13, 3 PM $ 0.00174
+0.00%
$ -- $ 1.14 million
Apr 13, 2 PM $ 0.00174
-0.30%
$ -- $ 1.15 million
Apr 13, 1 PM $ 0.00199
-5.76%
$ -- $ 1.19 million
Apr 13, 12 PM $ 0.00228
-12.37%
$ -- $ 1.14 million
Apr 13, 11 AM $ 0.00267
+35.68%
$ -- $ 1.1 million
Apr 13, 10 AM $ 0.0021
+9.08%
$ -- $ 1.06 million
Apr 13, 9 AM $ 0.00189
-10.76%
$ -- $ 1.04 million
Apr 13, 8 AM $ 0.0019
-2.48%
$ -- $ 1.04 million
Apr 13, 7 AM $ 0.00194
+8.58%
$ -- $ 1.04 million
Apr 13, 6 AM $ 0.00206
+11.51%
$ -- $ 1.04 million