COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00194
+8.58%
$ -- $ 1.04 million
Apr 13, 6 AM $ 0.00206
+11.51%
$ -- $ 1.04 million
Apr 13, 5 AM $ 0.00184
-2.86%
$ -- $ 1.07 million
Apr 13, 4 AM $ 0.00189
+0.01%
$ -- $ 1.17 million
Apr 13, 3 AM $ 0.00199
-1.85%
$ -- $ 1.34 million
Apr 13, 2 AM $ 0.00208
+4.75%
$ -- $ 1.29 million
Apr 13, 1 AM $ 0.002
-8.95%
$ -- $ 1.3 million
Apr 13, 12 AM $ 0.00217
-11.11%
$ -- $ 1.24 million
Apr 12, 11 PM $ 0.00236
+3.69%
$ -- $ 1.22 million
Apr 12, 10 PM $ 0.00224
-17.90%
$ -- $ 1.22 million
Apr 12, 9 PM $ 0.00267
+10.18%
$ -- $ 1.24 million
Apr 12, 8 PM $ 0.00243
-1.19%
$ -- $ 1.29 million
Apr 12, 7 PM $ 0.0027
+2.28%
$ -- $ 1.31 million
Apr 12, 6 PM $ 0.00293
-7.32%
$ -- $ 1.34 million
Apr 12, 5 PM $ 0.00321
-4.52%
$ -- $ 1.31 million
Apr 12, 4 PM $ 0.00334
+1.29%
$ -- $ 1.27 million
Apr 12, 3 PM $ 0.00285
-9.69%
$ -- $ 1.3 million
Apr 12, 2 PM $ 0.00317
+11.23%
$ -- $ 1.37 million
Apr 12, 1 PM $ 0.0029
-6.52%
$ -- $ 1.37 million
Apr 12, 12 PM $ 0.00317
-3.85%
$ -- $ 1.37 million
Apr 12, 11 AM $ 0.00327
-12.40%
$ -- $ 1.42 million
Apr 12, 10 AM $ 0.0039
-0.56%
$ -- $ 1.45 million
Apr 12, 9 AM $ 0.00385
+7.53%
$ -- $ 1.43 million
Apr 12, 8 AM $ 0.00383
+12.89%
$ -- $ 1.47 million
Apr 12, 7 AM $ 0.00339
-17.20%
$ -- $ 1.42 million
Apr 12, 6 AM $ 0.00406
-15.52%
$ -- $ 1.39 million
Apr 12, 5 AM $ 0.00525
+27.03%
$ -- $ 1.43 million
Apr 12, 4 AM $ 0.00449
+1.52%
$ -- $ 1.47 million
Apr 12, 3 AM $ 0.00463
+20.63%
$ -- $ 1.44 million
Apr 12, 2 AM $ 0.00383
+0.67%
$ -- $ 1.4 million
Apr 12, 1 AM $ 0.00412
-5.63%
$ -- $ 1.47 million
Apr 12, 12 AM $ 0.00456
-1.43%
$ -- $ 1.5 million
Apr 11, 11 PM $ 0.00467
+1.45%
$ -- $ 1.6 million
Apr 11, 10 PM $ 0.00452
+2.84%
$ -- $ 1.68 million
Apr 11, 9 PM $ 0.00425
-15.52%
$ -- $ 1.73 million
Apr 11, 8 PM $ 0.00519
-3.83%
$ -- $ 1.77 million
Apr 11, 7 PM $ 0.00494
-1.94%
$ -- $ 1.8 million
Apr 11, 6 PM $ 0.005
-1.91%
$ -- $ 1.73 million
Apr 11, 5 PM $ 0.00539
-12.07%
$ -- $ 1.84 million
Apr 11, 4 PM $ 0.00618
-7.91%
$ -- $ 1.91 million
Apr 11, 3 PM $ 0.00704
-1.64%
$ -- $ 2.03 million
Apr 11, 2 PM $ 0.00758
+11.20%
$ -- $ 2.03 million
Apr 11, 1 PM $ 0.00706
-7.73%
$ -- $ 1.94 million
Apr 11, 12 PM $ 0.00756
+0.38%
$ -- $ 1.95 million
Apr 11, 11 AM $ 0.00796
-3.76%
$ -- $ 1.9 million
Apr 11, 10 AM $ 0.00787
-5.90%
$ -- $ 2.04 million
Apr 11, 9 AM $ 0.00777
-5.77%
$ -- $ 2.11 million
Apr 11, 8 AM $ 0.00831
+4.22%
$ -- $ 2.1 million
Apr 11, 7 AM $ 0.00868
-0.55%
$ -- $ 2.16 million
Apr 11, 6 AM $ 0.00887
-16.53%
$ -- $ 2.29 million