COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00887
-16.53%
$ -- $ 2.29 million
Apr 11, 5 AM $ 0.0105
-6.48%
$ -- $ 2.27 million
Apr 11, 4 AM $ 0.0111
-2.26%
$ -- $ 2.33 million
Apr 11, 3 AM $ 0.0118
+3.70%
$ -- $ 2.27 million
Apr 11, 2 AM $ 0.0112
-8.39%
$ -- $ 2.36 million
Apr 11, 1 AM $ 0.0132
-8.32%
$ -- $ 2.37 million
Apr 11, 12 AM $ 0.0142
-9.48%
$ -- $ 2.47 million
Apr 10, 11 PM $ 0.0151
-10.80%
$ -- $ 2.37 million
Apr 10, 10 PM $ 0.0156
+24.02%
$ -- $ 2.39 million
Apr 10, 9 PM $ 0.0119
+8.38%
$ -- $ 2.33 million
Apr 10, 8 PM $ 0.0102
-2.68%
$ -- $ 2.37 million
Apr 10, 7 PM $ 0.0112
-3.17%
$ -- $ 2.43 million
Apr 10, 6 PM $ 0.0124
+0.09%
$ -- $ 2.34 million
Apr 10, 5 PM $ 0.0129
+7.48%
$ -- $ 2.37 million
Apr 10, 4 PM $ 0.0127
-6.08%
$ -- $ 2.36 million
Apr 10, 3 PM $ 0.0136
+12.09%
$ -- $ 2.3 million
Apr 10, 2 PM $ 0.0123
-5.92%
$ -- $ 2.36 million
Apr 10, 1 PM $ 0.0123
-5.22%
$ -- $ 2.39 million
Apr 10, 12 PM $ 0.0143
-9.03%
$ -- $ 2.39 million
Apr 10, 11 AM $ 0.0168
-2.31%
$ -- $ 2.31 million
Apr 10, 10 AM $ 0.0166
-11.27%
$ -- $ 2.36 million
Apr 10, 9 AM $ 0.0187
+5.33%
$ -- $ 2.29 million
Apr 10, 8 AM $ 0.0179
+1.60%
$ -- $ 2.29 million
Apr 10, 7 AM $ 0.0165
-0.53%
$ -- $ 2.27 million
Apr 10, 6 AM $ 0.0158
+1.31%
$ -- $ 2.39 million
Apr 10, 5 AM $ 0.0142
+13.57%
$ -- $ 2.17 million
Apr 10, 4 AM $ 0.0125
+4.55%
$ -- $ 2.11 million
Apr 10, 3 AM $ 0.0122
+26.83%
$ -- $ 2.07 million
Apr 10, 2 AM $ 0.01
+8.98%
$ -- $ 2.06 million
Apr 10, 1 AM $ 0.00926
-5.62%
$ -- $ 1.92 million
Apr 10, 12 AM $ 0.00924
-8.23%
$ -- $ 1.83 million
Apr 9, 11 PM $ 0.01
-6.68%
$ -- $ 1.88 million
Apr 9, 10 PM $ 0.0108
-5.52%
$ -- $ 1.85 million
Apr 9, 9 PM $ 0.012
+5.78%
$ -- $ 1.81 million
Apr 9, 8 PM $ 0.0113
+2.56%
$ -- $ 1.72 million
Apr 9, 7 PM $ 0.0111
-4.74%
$ -- $ 1.85 million
Apr 9, 6 PM $ 0.0116
-8.02%
$ -- $ 1.81 million
Apr 9, 5 PM $ 0.0136
+12.71%
$ -- $ 1.88 million
Apr 9, 4 PM $ 0.0122
-18.32%
$ -- $ 1.89 million
Apr 9, 3 PM $ 0.015
+4.21%
$ -- $ 2.08 million
Apr 9, 2 PM $ 0.0144
-5.49%
$ -- $ 2.16 million
Apr 9, 1 PM $ 0.0151
+16.90%
$ -- $ 2.18 million
Apr 9, 12 PM $ 0.0135
-4.51%
$ -- $ 2.11 million
Apr 9, 11 AM $ 0.014
+0.20%
$ -- $ 2.23 million
Apr 9, 10 AM $ 0.0142
-0.91%
$ -- $ 2.23 million
Apr 9, 9 AM $ 0.014
-1.18%
$ -- $ 2.22 million
Apr 9, 8 AM $ 0.015
-3.83%
$ -- $ 2.17 million
Apr 9, 7 AM $ 0.0157
-13.36%
$ -- $ 2.2 million
Apr 9, 6 AM $ 0.017
+2.75%
$ -- $ 2.12 million
Apr 9, 5 AM $ 0.0155
+4.44%
$ -- $ 2.2 million