COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0155
+4.44%
$ -- $ 2.2 million
Apr 9, 4 AM $ 0.0148
-8.33%
$ -- $ 2.24 million
Apr 9, 3 AM $ 0.0162
-0.17%
$ -- $ 2.3 million
Apr 9, 2 AM $ 0.0163
+6.38%
$ -- $ 2.34 million
Apr 9, 1 AM $ 0.0154
-6.10%
$ -- $ 2.38 million
Apr 9, 12 AM $ 0.0169
-7.05%
$ -- $ 2.36 million
Apr 8, 11 PM $ 0.0179
-8.13%
$ -- $ 2.35 million
Apr 8, 10 PM $ 0.0191
+2.07%
$ -- $ 2.38 million
Apr 8, 9 PM $ 0.0188
-7.18%
$ -- $ 2.27 million
Apr 8, 8 PM $ 0.0202
-14.40%
$ -- $ 2.41 million
Apr 8, 7 PM $ 0.0222
+1.20%
$ -- $ 2.33 million
Apr 8, 6 PM $ 0.0231
-2.07%
$ -- $ 2.41 million
Apr 8, 5 PM $ 0.0218
-1.13%
$ -- $ 2.27 million
Apr 8, 4 PM $ 0.022
+0.30%
$ -- $ 2.39 million
Apr 8, 3 PM $ 0.0227
+27.05%
$ -- $ 2.15 million
Apr 8, 2 PM $ 0.0177
+14.84%
$ -- $ 2.09 million
Apr 8, 1 PM $ 0.0153
-0.16%
$ -- $ 2 million
Apr 8, 12 PM $ 0.0153
+8.65%
$ -- $ 2.06 million
Apr 8, 11 AM $ 0.014
-9.49%
$ -- $ 2 million
Apr 8, 10 AM $ 0.0154
-3.43%
$ -- $ 2 million
Apr 8, 9 AM $ 0.0167
+0.22%
$ -- $ 2.03 million
Apr 8, 8 AM $ 0.0167
-5.39%
$ -- $ 2.01 million
Apr 8, 7 AM $ 0.0175
-11.10%
$ -- $ 1.98 million
Apr 8, 6 AM $ 0.0207
-5.13%
$ -- $ 1.87 million
Apr 8, 5 AM $ 0.0217
+15.99%
$ -- $ 1.89 million
Apr 8, 4 AM $ 0.0189
+4.28%
$ -- $ 1.72 million
Apr 8, 3 AM $ 0.0183
-1.30%
$ -- $ 1.55 million
Apr 8, 2 AM $ 0.0171
-6.70%
$ -- $ 1.5 million
Apr 8, 1 AM $ 0.0183
+0.71%
$ -- $ 1.54 million
Apr 8, 12 AM $ 0.0193
+1.63%
$ -- $ 1.6 million
Apr 7, 11 PM $ 0.0189
+2.22%
$ -- $ 1.61 million
Apr 7, 10 PM $ 0.018
+1.23%
$ -- $ 1.57 million
Apr 7, 9 PM $ 0.0167
-7.32%
$ -- $ 1.64 million
Apr 7, 8 PM $ 0.0179
-0.83%
$ -- $ 1.55 million
Apr 7, 7 PM $ 0.0176
+21.04%
$ -- $ 1.52 million
Apr 7, 6 PM $ 0.0147
+4.58%
$ -- $ 1.36 million
Apr 7, 5 PM $ 0.0147
+5.44%
$ -- $ 1.34 million
Apr 7, 4 PM $ 0.0137
+3.53%
$ -- $ 1.32 million
Apr 7, 3 PM $ 0.0132
-12.19%
$ -- $ 1.27 million
Apr 7, 2 PM $ 0.0152
+9.23%
$ -- $ 1.21 million
Apr 7, 1 PM $ 0.0138
-3.41%
$ -- $ 1.27 million
Apr 7, 12 PM $ 0.0132
+0.12%
$ -- $ 1.14 million
Apr 7, 11 AM $ 0.0139
-9.64%
$ -- $ 1.13 million
Apr 7, 10 AM $ 0.0155
-5.32%
$ -- $ 1.11 million
Apr 7, 9 AM $ 0.0166
-3.77%
$ -- $ 1.13 million
Apr 7, 8 AM $ 0.0174
-5.81%
$ -- $ 1.11 million
Apr 7, 7 AM $ 0.0185
+1.19%
$ -- $ 1.21 million
Apr 7, 6 AM $ 0.0179
+18.38%
$ -- $ 1.21 million
Apr 7, 5 AM $ 0.0153
+4.01%
$ -- $ 1.25 million
Apr 7, 4 AM $ 0.0148
+1.80%
$ -- $ 1.24 million