COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0623
+0.00%
$ -- $ 6.85 million
8:45 PM $ 0.0625
+0.00%
$ -- $ 6.94 million
8:36 PM $ 0.0659
+0.00%
$ -- $ 6.82 million
8:16 PM $ 0.0653
+0.00%
$ -- $ 6.76 million
8:11 PM $ 0.071
+0.00%
$ -- $ 6.59 million
8:08 PM $ 0.071
+0.00%
$ -- $ 6.57 million
7:51 PM $ 0.0698
+0.00%
$ -- $ 6.59 million
7:18 PM $ 0.0703
+0.00%
$ -- $ 6.8 million
7:17 PM $ 0.073
+0.00%
$ -- $ 6.55 million
7:16 PM $ 0.0795
+0.00%
$ -- $ 6.55 million
7:15 PM $ 0.084
+0.00%
$ -- $ 6.43 million
7:01 PM $ 0.0785
+0.00%
$ -- $ 6.33 million
6:54 PM $ 0.0757
+0.00%
$ -- $ 6.29 million
6:53 PM $ 0.0754
+0.00%
$ -- $ 6.29 million
6:47 PM $ 0.075
+0.00%
$ -- $ 6.28 million
6:46 PM $ 0.0754
+0.00%
$ -- $ 6.28 million
6:34 PM $ 0.0704
+0.00%
$ -- $ 6.17 million
6:11 PM $ 0.0724
+0.00%
$ -- $ 6.23 million
6:02 PM $ 0.0721
+0.00%
$ -- $ 6.21 million
6:00 PM $ 0.0723
+0.00%
$ -- $ 6.29 million
5:59 PM $ 0.0714
+0.00%
$ -- $ 6.3 million
5:51 PM $ 0.0723
+0.00%
$ -- $ 6.29 million
5:41 PM $ 0.069
+0.00%
$ -- $ 6.26 million
5:26 PM $ 0.0695
+0.00%
$ -- $ 6.31 million
5:20 PM $ 0.0661
+0.00%
$ -- $ 6.18 million
5:18 PM $ 0.0669
+0.00%
$ -- $ 6.17 million
5:04 PM $ 0.0671
+0.00%
$ -- $ 6.24 million
5:01 PM $ 0.0698
+0.00%
$ -- $ 6.15 million
4:56 PM $ 0.0702
+0.00%
$ -- $ 6.09 million
4:49 PM $ 0.0755
+0.00%
$ -- $ 6.03 million
4:48 PM $ 0.0744
+0.00%
$ -- $ 6 million
4:46 PM $ 0.073
+0.00%
$ -- $ 5.95 million
4:34 PM $ 0.0679
+0.00%
$ -- $ 5.97 million
4:32 PM $ 0.0678
+0.00%
$ -- $ 5.94 million
4:28 PM $ 0.0668
+0.00%
$ -- $ 5.89 million
4:16 PM $ 0.0626
+0.00%
$ -- $ 5.73 million
4:05 PM $ 0.0629
+0.00%
$ -- $ 5.93 million
4:02 PM $ 0.0626
+0.00%
$ -- $ 5.92 million
3:40 PM $ 0.0622
+0.00%
$ -- $ 5.92 million
3:35 PM $ 0.0619
+0.00%
$ -- $ 5.97 million
3:29 PM $ 0.0668
+0.00%
$ -- $ 5.76 million
3:28 PM $ 0.0666
+0.00%
$ -- $ 5.76 million
3:25 PM $ 0.0624
+1.02%
$ -- $ 5.62 million
3:23 PM $ 0.0618
+0.00%
$ -- $ 5.63 million
3:16 PM $ 0.0613
+0.00%
$ -- $ 5.71 million
3:15 PM $ 0.0612
+0.00%
$ -- $ 5.71 million
3:12 PM $ 0.0607
+0.00%
$ -- $ 5.7 million
3:11 PM $ 0.0604
+0.00%
$ -- $ 5.7 million
3:06 PM $ 0.0628
+0.00%
$ -- $ 5.6 million
2:50 PM $ 0.0631
+0.00%
$ -- $ 5.66 million
Download