Degen Frens Historical Data

FRENS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00015
+14.50%
$ 150,000 $ 17,883
May 25, 2024 $ 0.000131
-6.43%
$ 131,000 $ 17,741
May 24, 2024 $ 0.000183
+134.62%
$ 183,000 $ 33,040
May 23, 2024 $ 0.000078
+36.84%
$ 78,000 $ 16,356
May 22, 2024 $ 0.000057
-13.64%
$ 57,000 $ 22,155
May 21, 2024 $ 0.000063
-1.56%
$ 63,000 $ 239,155
May 20, 2024 $ 0.000064
-22.89%
$ 64,000 $ 113,123
May 19, 2024 $ 0.000088
+10.00%
$ 88,000 $ 69,875
May 18, 2024 $ 0.00008
-4.76%
$ 80,000 $ 64,154
May 17, 2024 $ 0.000102
+41.67%
$ 102,000 $ 14,967
May 16, 2024 $ 0.000117
-7.87%
$ 117,000 $ 23,311
May 15, 2024 $ 0.000343
-35.16%
$ 343,000 $ 120,236
May 14, 2024 $ 0.000481
-29.68%
$ 481,000 $ 110,916
May 13, 2024 $ 0.000672
-43.05%
$ 672,000 $ 182,292
Download