Paris Saint-Germain Fan Token Historical Data

PSG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 1.56
-0.35%
$ 31.29 million $ 3.29 million
Oct 3, 12 AM $ 1.57
-0.63%
$ 31.4 million $ 3.31 million
Oct 2, 11 PM $ 1.58
+0.02%
$ 31.6 million $ 3.41 million
Oct 2, 10 PM $ 1.58
+0.22%
$ 31.6 million $ 3.43 million
Oct 2, 9 PM $ 1.58
-0.12%
$ 31.53 million $ 3.42 million
Oct 2, 8 PM $ 1.58
+0.43%
$ 31.56 million $ 3.46 million
Oct 2, 7 PM $ 1.57
-0.04%
$ 31.45 million $ 3.44 million
Oct 2, 6 PM $ 1.57
+0.64%
$ 31.45 million $ 3.6 million
Oct 2, 5 PM $ 1.56
-0.39%
$ 31.25 million $ 3.57 million
Oct 2, 4 PM $ 1.57
+0.40%
$ 31.39 million $ 3.58 million
Oct 2, 3 PM $ 1.56
+0.39%
$ 31.26 million $ 3.54 million
Oct 2, 2 PM $ 1.56
-0.64%
$ 31.14 million $ 3.41 million
Oct 2, 1 PM $ 1.57
-0.49%
$ 31.33 million $ 3.45 million
Oct 2, 12 PM $ 1.57
-0.69%
$ 31.48 million $ 3.48 million
Oct 2, 11 AM $ 1.59
+0.75%
$ 31.71 million $ 3.47 million
Oct 2, 10 AM $ 1.57
+0.11%
$ 31.47 million $ 3.44 million
Oct 2, 9 AM $ 1.57
-0.18%
$ 31.46 million $ 3.62 million
Oct 2, 8 AM $ 1.58
+0.18%
$ 31.5 million $ 3.75 million
Oct 2, 7 AM $ 1.57
-0.39%
$ 31.44 million $ 3.96 million
Oct 2, 6 AM $ 1.58
-0.35%
$ 31.55 million $ 3.97 million
Oct 2, 5 AM $ 1.58
+1.54%
$ 31.67 million $ 4.02 million
Oct 2, 4 AM $ 1.56
-0.20%
$ 31.15 million $ 3.86 million
Oct 2, 3 AM $ 1.56
+0.95%
$ 31.26 million $ 4.11 million
Oct 2, 2 AM $ 1.55
-0.17%
$ 30.97 million $ 4.12 million
Oct 2, 1 AM $ 1.55
+0.67%
$ 31.02 million $ 4.06 million
Oct 2, 12 AM $ 1.54
-0.81%
$ 30.8 million $ 4.05 million
Oct 1, 11 PM $ 1.55
-0.15%
$ 31.07 million $ 3.95 million
Oct 1, 10 PM $ 1.56
+0.29%
$ 31.13 million $ 4.03 million
Oct 1, 9 PM $ 1.55
-0.03%
$ 31.03 million $ 4.12 million
Oct 1, 8 PM $ 1.55
-0.29%
$ 31.06 million $ 4.13 million
Oct 1, 7 PM $ 1.56
-0.76%
$ 31.14 million $ 4.14 million
Oct 1, 6 PM $ 1.57
+0.88%
$ 31.36 million $ 4.41 million
Oct 1, 5 PM $ 1.55
+0.06%
$ 31.1 million $ 5.11 million
Oct 1, 4 PM $ 1.55
-0.38%
$ 31.07 million $ 5.51 million
Oct 1, 3 PM $ 1.56
+0.36%
$ 31.06 million $ 5.69 million
Oct 1, 2 PM $ 1.55
-0.84%
$ 31.09 million $ 5.67 million
Oct 1, 1 PM $ 1.57
-0.16%
$ 31.39 million $ 5.61 million
Oct 1, 12 PM $ 1.57
+0.30%
$ 31.42 million $ 5.49 million
Oct 1, 11 AM $ 1.57
+0.05%
$ 31.32 million $ 5.44 million
Oct 1, 10 AM $ 1.57
-0.05%
$ 31.31 million $ 5.54 million
Oct 1, 9 AM $ 1.57
+0.67%
$ 31.33 million $ 5.36 million
Oct 1, 8 AM $ 1.56
+0.45%
$ 31.1 million $ 5.38 million
Oct 1, 7 AM $ 1.55
+0.40%
$ 31 million $ 5.31 million
Oct 1, 6 AM $ 1.54
+0.52%
$ 30.86 million $ 5.21 million
Oct 1, 5 AM $ 1.53
+0.89%
$ 30.7 million $ 5.11 million
Oct 1, 4 AM $ 1.52
-1.44%
$ 30.42 million $ 5.12 million
Oct 1, 3 AM $ 1.54
-1.44%
$ 30.85 million $ 4.92 million
Oct 1, 2 AM $ 1.57
+0.15%
$ 31.34 million $ 4.77 million
Oct 1, 1 AM $ 1.56
+0.24%
$ 31.3 million $ 4.81 million
Oct 1, 12 AM $ 1.56
-0.97%
$ 31.25 million $ 4.82 million
Download