Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.651
-0.06%
$ 10.46 million $ 9.22 million
Yesterday $ 0.707
-1.51%
$ 11.36 million $ 7.84 million
Jun 2, 2026 $ 0.718
-5.59%
$ 11.54 million $ 15.99 million
Jun 1, 2026 $ 0.761
-5.94%
$ 12.22 million $ 11.39 million
May 31, 2026 $ 0.809
-10.30%
$ 13 million $ 15.79 million
May 30, 2026 $ 0.902
-16.01%
$ 14.49 million $ 44.6 million
May 29, 2026 $ 1.07
-4.88%
$ 17.23 million $ 13.89 million
May 28, 2026 $ 1.13
+7.17%
$ 18.14 million $ 29.14 million
May 27, 2026 $ 1.05
+0.46%
$ 16.76 million $ 6.12 million
May 26, 2026 $ 1.05
-0.83%
$ 16.68 million $ 7.85 million
May 25, 2026 $ 1.06
-0.23%
$ 16.81 million $ 7.18 million
May 24, 2026 $ 1.06
+3.21%
$ 16.88 million $ 12.2 million
May 23, 2026 $ 1.03
+1.03%
$ 16.34 million $ 7.38 million
May 22, 2026 $ 1.02
-1.64%
$ 15.78 million $ 20.75 million
May 21, 2026 $ 1.03
+3.52%
$ 16.05 million $ 9.47 million
May 20, 2026 $ 0.998
+0.10%
$ 15.5 million $ 6.39 million
May 19, 2026 $ 0.997
+2.12%
$ 15.48 million $ 8.77 million
May 18, 2026 $ 0.976
-3.67%
$ 15.06 million $ 7.56 million
May 17, 2026 $ 1.01
-5.40%
$ 15.66 million $ 9.8 million
May 16, 2026 $ 1.07
+1.00%
$ 16.53 million $ 15.11 million
May 15, 2026 $ 1.06
+5.30%
$ 16.37 million $ 28.38 million
May 14, 2026 $ 1.01
+5.18%
$ 15.54 million $ 10.48 million
May 13, 2026 $ 0.957
-6.73%
$ 14.77 million $ 27.48 million
May 12, 2026 $ 1.03
-0.79%
$ 15.84 million $ 11.98 million
May 11, 2026 $ 1.03
-11.31%
$ 15.96 million $ 21.21 million
May 10, 2026 $ 1.17
+27.55%
$ 17.82 million $ 34.71 million
May 9, 2026 $ 0.914
+7.79%
$ 13.97 million $ 10.2 million
May 8, 2026 $ 0.848
-6.24%
$ 12.96 million $ 5.63 million
May 7, 2026 $ 0.904
-0.75%
$ 13.82 million $ 23.56 million
May 6, 2026 $ 0.911
+20.18%
$ 13.74 million $ 32.69 million
May 5, 2026 $ 0.758
+0.47%
$ 11.43 million $ 2.05 million
May 4, 2026 $ 0.755
+0.65%
$ 11.38 million $ 1.94 million
May 3, 2026 $ 0.749
+1.48%
$ 11.3 million $ 2.56 million
May 2, 2026 $ 0.739
-0.25%
$ 11.14 million $ 1.67 million
May 1, 2026 $ 0.74
+0.42%
$ 11.16 million $ 1.83 million
Apr 30, 2026 $ 0.737
-0.37%
$ 11.12 million $ 1.49 million
Apr 29, 2026 $ 0.74
-4.99%
$ 11.16 million $ 2.17 million
Apr 28, 2026 $ 0.779
-3.04%
$ 11.74 million $ 5 million
Apr 27, 2026 $ 0.803
-0.72%
$ 12.01 million $ 4.9 million
Apr 26, 2026 $ 0.809
-2.08%
$ 12.1 million $ 3.45 million
Apr 25, 2026 $ 0.826
-2.80%
$ 12.36 million $ 1.43 million
Apr 24, 2026 $ 0.85
+1.60%
$ 12.7 million $ 2.39 million
Apr 23, 2026 $ 0.837
-0.29%
$ 12.51 million $ 1.73 million
Apr 22, 2026 $ 0.839
+0.92%
$ 12.54 million $ 2.23 million
Apr 21, 2026 $ 0.831
+0.08%
$ 12.43 million $ 1.79 million
Apr 20, 2026 $ 0.831
+0.54%
$ 12.41 million $ 1.79 million
Apr 19, 2026 $ 0.826
-4.85%
$ 12.35 million $ 3.51 million
Apr 18, 2026 $ 0.869
-4.13%
$ 12.99 million $ 3.43 million
Apr 17, 2026 $ 0.906
-0.06%
$ 13.5 million $ 3.06 million
Apr 16, 2026 $ 0.907
-0.17%
$ 13.51 million $ 2.96 million
Download