Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.524
-0.05%
$ 8.45 million $ 12.09 million
Yesterday $ 0.524
+1.70%
$ 8.45 million $ 12.36 million
Jun 23, 2026 $ 0.515
-2.86%
$ 8.31 million $ 3.59 million
Jun 22, 2026 $ 0.53
-1.42%
$ 8.55 million $ 3.73 million
Jun 21, 2026 $ 0.538
-0.43%
$ 8.67 million $ 3.98 million
Jun 20, 2026 $ 0.54
-1.33%
$ 8.71 million $ 3.81 million
Jun 19, 2026 $ 0.548
+1.14%
$ 8.83 million $ 9.14 million
Jun 18, 2026 $ 0.542
-0.59%
$ 8.73 million $ 4.97 million
Jun 17, 2026 $ 0.545
-1.21%
$ 8.78 million $ 7.25 million
Jun 16, 2026 $ 0.551
-1.00%
$ 8.89 million $ 5.15 million
Jun 15, 2026 $ 0.557
+1.02%
$ 8.98 million $ 5.17 million
Jun 14, 2026 $ 0.551
-0.82%
$ 8.89 million $ 5.61 million
Jun 13, 2026 $ 0.556
+0.32%
$ 8.96 million $ 4.46 million
Jun 12, 2026 $ 0.554
-0.91%
$ 8.91 million $ 4.39 million
Jun 11, 2026 $ 0.559
+4.57%
$ 8.99 million $ 5.62 million
Jun 10, 2026 $ 0.535
-5.98%
$ 8.6 million $ 4.81 million
Jun 9, 2026 $ 0.569
-1.10%
$ 9.15 million $ 10.75 million
Jun 8, 2026 $ 0.575
-2.42%
$ 9.24 million $ 6.68 million
Jun 7, 2026 $ 0.589
+1.21%
$ 9.47 million $ 10.77 million
Jun 6, 2026 $ 0.582
+3.32%
$ 9.35 million $ 11.76 million
Jun 5, 2026 $ 0.563
-9.15%
$ 9.05 million $ 7.59 million
Jun 4, 2026 $ 0.62
-12.33%
$ 9.96 million $ 7.75 million
Jun 3, 2026 $ 0.707
-1.51%
$ 11.36 million $ 7.84 million
Jun 2, 2026 $ 0.718
-5.59%
$ 11.54 million $ 15.99 million
Jun 1, 2026 $ 0.761
-5.94%
$ 12.22 million $ 11.39 million
May 31, 2026 $ 0.809
-10.30%
$ 13 million $ 15.79 million
May 30, 2026 $ 0.902
-16.01%
$ 14.49 million $ 44.6 million
May 29, 2026 $ 1.07
-4.88%
$ 17.23 million $ 13.89 million
May 28, 2026 $ 1.13
+7.17%
$ 18.14 million $ 29.14 million
May 27, 2026 $ 1.05
+0.46%
$ 16.76 million $ 6.12 million
May 26, 2026 $ 1.05
-0.83%
$ 16.68 million $ 7.85 million
May 25, 2026 $ 1.06
-0.23%
$ 16.81 million $ 7.18 million
May 24, 2026 $ 1.06
+3.21%
$ 16.88 million $ 12.2 million
May 23, 2026 $ 1.03
+1.03%
$ 16.34 million $ 7.38 million
May 22, 2026 $ 1.02
-1.64%
$ 15.78 million $ 20.75 million
May 21, 2026 $ 1.03
+3.52%
$ 16.05 million $ 9.47 million
May 20, 2026 $ 0.998
+0.10%
$ 15.5 million $ 6.39 million
May 19, 2026 $ 0.997
+2.12%
$ 15.48 million $ 8.77 million
May 18, 2026 $ 0.976
-3.67%
$ 15.06 million $ 7.56 million
May 17, 2026 $ 1.01
-5.40%
$ 15.66 million $ 9.8 million
May 16, 2026 $ 1.07
+1.00%
$ 16.53 million $ 15.11 million
May 15, 2026 $ 1.06
+5.30%
$ 16.37 million $ 28.38 million
May 14, 2026 $ 1.01
+5.18%
$ 15.54 million $ 10.48 million
May 13, 2026 $ 0.957
-6.73%
$ 14.77 million $ 27.48 million
May 12, 2026 $ 1.03
-0.79%
$ 15.84 million $ 11.98 million
May 11, 2026 $ 1.03
-11.31%
$ 15.96 million $ 21.21 million
May 10, 2026 $ 1.17
+27.55%
$ 17.82 million $ 34.71 million
May 9, 2026 $ 0.914
+7.79%
$ 13.97 million $ 10.2 million
May 8, 2026 $ 0.848
-6.24%
$ 12.96 million $ 5.63 million
May 7, 2026 $ 0.904
-0.75%
$ 13.82 million $ 23.56 million
Download