Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today $0.454
+0.02%
$7.75 million $1.84 million
Yesterday $0.454
-0.98%
$7.74 million $1.86 million
Sep 15, 2026 $0.459
-1.32%
$7.82 million $2.13 million
Sep 14, 2026 $0.465
-0.21%
$7.92 million $1.74 million
Sep 13, 2026 $0.466
-0.86%
$7.94 million $1.78 million
Sep 12, 2026 $0.47
-0.12%
$8 million $1.59 million
Sep 11, 2026 $0.47
+0.66%
$8.02 million $2.22 million
Sep 10, 2026 $0.467
-1.01%
$7.96 million $6.36 million
Sep 9, 2026 $0.472
-1.60%
$8 million $1.99 million
Sep 8, 2026 $0.48
-0.40%
$8.13 million $1.78 million
Sep 7, 2026 $0.482
-0.30%
$8.15 million $1.69 million
Sep 6, 2026 $0.483
-0.42%
$8.18 million $1.66 million
Sep 5, 2026 $0.485
+0.16%
$8.21 million $1.85 million
Sep 4, 2026 $0.484
-0.37%
$8.2 million $1.69 million
Sep 3, 2026 $0.486
+1.35%
$8.23 million $1.71 million
Sep 2, 2026 $0.48
-0.44%
$8.08 million $1.54 million
Sep 1, 2026 $0.482
-0.71%
$8.12 million $1.58 million
Aug 31, 2026 $0.485
+0.87%
$8.17 million $1.57 million
Aug 30, 2026 $0.481
-3.19%
$8.11 million $2.15 million
Aug 29, 2026 $0.497
-0.17%
$8.37 million $2.36 million
Aug 28, 2026 $0.498
-0.17%
$8.38 million $3.01 million
Aug 27, 2026 $0.499
-1.06%
$8.4 million $2.03 million
Aug 26, 2026 $0.504
+2.81%
$8.48 million $8.3 million
Aug 25, 2026 $0.49
-1.28%
$8.26 million $2.12 million
Aug 24, 2026 $0.497
-0.49%
$8.36 million $2.53 million
Aug 23, 2026 $0.499
-1.12%
$8.41 million $2.24 million
Aug 22, 2026 $0.505
+1.63%
$8.5 million $3.56 million
Aug 21, 2026 $0.497
+0.31%
$8.36 million $2.94 million
Aug 20, 2026 $0.495
+2.54%
$8.36 million $2.88 million
Aug 19, 2026 $0.483
+2.34%
$8.13 million $2.63 million
Aug 18, 2026 $0.472
-0.76%
$7.94 million $3.92 million
Aug 17, 2026 $0.475
-0.21%
$7.97 million $1.72 million
Aug 16, 2026 $0.476
-1.34%
$7.99 million $2.07 million
Aug 15, 2026 $0.483
-0.77%
$8.09 million $1.71 million
Aug 14, 2026 $0.487
-1.24%
$8.16 million $2.17 million
Aug 13, 2026 $0.493
+0.13%
$8.26 million $2.37 million
Aug 12, 2026 $0.492
-3.46%
$8.25 million $3.58 million
Aug 11, 2026 $0.51
-2.27%
$8.54 million $2.69 million
Aug 10, 2026 $0.522
+0.89%
$8.66 million $2.56 million
Aug 9, 2026 $0.517
-0.64%
$8.58 million $2.62 million
Aug 8, 2026 $0.52
+1.82%
$8.64 million $2.33 million
Aug 7, 2026 $0.511
-0.84%
$8.48 million $2.5 million
Aug 6, 2026 $0.515
+1.20%
$8.56 million $2.28 million
Aug 5, 2026 $0.509
+0.06%
$8.45 million $2.54 million
Aug 4, 2026 $0.509
+1.00%
$8.45 million $2.5 million
Aug 3, 2026 $0.504
+1.33%
$8.36 million $3.2 million
Aug 2, 2026 $0.497
+2.23%
$8.25 million $1.98 million
Aug 1, 2026 $0.486
+0.61%
$8.07 million $3.95 million
Jul 31, 2026 $0.483
+1.44%
$8.03 million $2.39 million
Jul 30, 2026 $0.476
+0.77%
$7.91 million $1.67 million
Download