Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.408
-0.06%
$7.07 million $1.62 million
Yesterday $0.413
-0.10%
$7.16 million $1.65 million
Oct 25, 2026 $0.414
-2.57%
$7.17 million $1.96 million
Oct 24, 2026 $0.425
+0.76%
$7.36 million $1.96 million
Oct 23, 2026 $0.421
-0.93%
$7.3 million $1.74 million
Oct 22, 2026 $0.425
-1.25%
$7.37 million $2.11 million
Oct 21, 2026 $0.431
-0.08%
$7.47 million $1.76 million
Oct 20, 2026 $0.431
+1.20%
$7.47 million $2.07 million
Oct 19, 2026 $0.426
-0.69%
$7.38 million $1.69 million
Oct 18, 2026 $0.429
+0.10%
$7.44 million $3.56 million
Oct 17, 2026 $0.428
-1.22%
$7.43 million $2.48 million
Oct 16, 2026 $0.434
-0.85%
$7.52 million $1.68 million
Oct 15, 2026 $0.437
-2.23%
$7.58 million $2.06 million
Oct 14, 2026 $0.447
-0.84%
$7.76 million $2.3 million
Oct 13, 2026 $0.451
+0.58%
$7.82 million $2.07 million
Oct 12, 2026 $0.449
-2.06%
$7.78 million $1.88 million
Oct 11, 2026 $0.458
-0.27%
$7.94 million $1.57 million
Oct 10, 2026 $0.459
-0.27%
$7.96 million $1.66 million
Oct 9, 2026 $0.46
+1.60%
$7.99 million $1.69 million
Oct 8, 2026 $0.453
-3.23%
$7.86 million $2.81 million
Oct 7, 2026 $0.468
+1.50%
$8.13 million $5.5 million
Oct 6, 2026 $0.461
-0.01%
$8 million $2.51 million
Oct 5, 2026 $0.461
+0.11%
$8 million $1.74 million
Oct 4, 2026 $0.461
-0.20%
$7.99 million $1.76 million
Oct 3, 2026 $0.462
+0.48%
$8.01 million $1.83 million
Oct 2, 2026 $0.46
-0.58%
$7.92 million $2.43 million
Oct 1, 2026 $0.462
-0.14%
$7.97 million $1.75 million
Sep 30, 2026 $0.463
+1.15%
$7.99 million $2.13 million
Sep 29, 2026 $0.458
-0.85%
$7.89 million $1.87 million
Sep 28, 2026 $0.462
-1.82%
$7.95 million $2.52 million
Sep 27, 2026 $0.47
+0.27%
$8.11 million $3.87 million
Sep 26, 2026 $0.469
-0.18%
$8.08 million $1.66 million
Sep 25, 2026 $0.47
+0.72%
$8.1 million $1.95 million
Sep 24, 2026 $0.466
+0.35%
$8.02 million $1.79 million
Sep 23, 2026 $0.465
-1.50%
$7.98 million $2.13 million
Sep 22, 2026 $0.472
+0.03%
$8.11 million $2.05 million
Sep 21, 2026 $0.472
+1.42%
$8.11 million $2.11 million
Sep 20, 2026 $0.465
+0.77%
$7.99 million $1.78 million
Sep 19, 2026 $0.462
-0.39%
$7.93 million $1.83 million
Sep 18, 2026 $0.463
+1.23%
$7.89 million $1.85 million
Sep 17, 2026 $0.458
+0.75%
$7.8 million $1.52 million
Sep 16, 2026 $0.454
-0.98%
$7.74 million $1.86 million
Sep 15, 2026 $0.459
-1.32%
$7.82 million $2.13 million
Sep 14, 2026 $0.465
-0.21%
$7.92 million $1.74 million
Sep 13, 2026 $0.466
-0.86%
$7.94 million $1.78 million
Sep 12, 2026 $0.47
-0.12%
$8 million $1.59 million
Sep 11, 2026 $0.47
+0.66%
$8.02 million $2.22 million
Sep 10, 2026 $0.467
-1.01%
$7.96 million $6.36 million
Sep 9, 2026 $0.472
-1.60%
$8 million $1.99 million
Sep 8, 2026 $0.48
-0.40%
$8.13 million $1.78 million
Download