Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.867
+0.18%
$ 13 million $ 6.96 million
Yesterday $ 0.848
-6.24%
$ 12.96 million $ 5.63 million
May 7, 2026 $ 0.904
-0.75%
$ 13.82 million $ 23.56 million
May 6, 2026 $ 0.911
+20.18%
$ 13.74 million $ 32.69 million
May 5, 2026 $ 0.758
+0.47%
$ 11.43 million $ 2.05 million
May 4, 2026 $ 0.755
+0.65%
$ 11.38 million $ 1.94 million
May 3, 2026 $ 0.749
+1.48%
$ 11.3 million $ 2.56 million
May 2, 2026 $ 0.739
-0.25%
$ 11.14 million $ 1.67 million
May 1, 2026 $ 0.74
+0.42%
$ 11.16 million $ 1.83 million
Apr 30, 2026 $ 0.737
-0.37%
$ 11.12 million $ 1.49 million
Apr 29, 2026 $ 0.74
-4.99%
$ 11.16 million $ 2.17 million
Apr 28, 2026 $ 0.779
-3.04%
$ 11.74 million $ 5 million
Apr 27, 2026 $ 0.803
-0.72%
$ 12.01 million $ 4.9 million
Apr 26, 2026 $ 0.809
-2.08%
$ 12.1 million $ 3.45 million
Apr 25, 2026 $ 0.826
-2.80%
$ 12.36 million $ 1.43 million
Apr 24, 2026 $ 0.85
+1.60%
$ 12.7 million $ 2.39 million
Apr 23, 2026 $ 0.837
-0.29%
$ 12.51 million $ 1.73 million
Apr 22, 2026 $ 0.839
+0.92%
$ 12.54 million $ 2.23 million
Apr 21, 2026 $ 0.831
+0.08%
$ 12.43 million $ 1.79 million
Apr 20, 2026 $ 0.831
+0.54%
$ 12.41 million $ 1.79 million
Apr 19, 2026 $ 0.826
-4.85%
$ 12.35 million $ 3.51 million
Apr 18, 2026 $ 0.869
-4.13%
$ 12.99 million $ 3.43 million
Apr 17, 2026 $ 0.906
-0.06%
$ 13.5 million $ 3.06 million
Apr 16, 2026 $ 0.907
-0.17%
$ 13.51 million $ 2.96 million
Apr 15, 2026 $ 0.908
-2.08%
$ 13.53 million $ 2.82 million
Apr 14, 2026 $ 0.927
-0.13%
$ 13.82 million $ 5.42 million
Apr 13, 2026 $ 0.929
+3.51%
$ 13.84 million $ 4.21 million
Apr 12, 2026 $ 0.897
-0.06%
$ 13.37 million $ 4.24 million
Apr 11, 2026 $ 0.898
+3.13%
$ 13.38 million $ 7.27 million
Apr 10, 2026 $ 0.87
+3.99%
$ 12.97 million $ 4.47 million
Apr 9, 2026 $ 0.837
+1.97%
$ 12.48 million $ 2.47 million
Apr 8, 2026 $ 0.821
-0.26%
$ 12.23 million $ 2.76 million
Apr 7, 2026 $ 0.823
-0.61%
$ 12.22 million $ 3.44 million
Apr 6, 2026 $ 0.828
-0.21%
$ 12.3 million $ 1.85 million
Apr 5, 2026 $ 0.83
-1.50%
$ 12.32 million $ 2.28 million
Apr 4, 2026 $ 0.842
+2.78%
$ 12.51 million $ 2.94 million
Apr 3, 2026 $ 0.82
+3.57%
$ 12.17 million $ 2.65 million
Apr 2, 2026 $ 0.791
-2.14%
$ 11.73 million $ 2.6 million
Apr 1, 2026 $ 0.809
+1.68%
$ 11.99 million $ 1.62 million
Mar 31, 2026 $ 0.795
+1.13%
$ 11.79 million $ 2.09 million
Mar 30, 2026 $ 0.786
+3.04%
$ 11.66 million $ 2.2 million
Mar 29, 2026 $ 0.763
-1.06%
$ 11.31 million $ 1.85 million
Mar 28, 2026 $ 0.771
+0.84%
$ 11.43 million $ 2.72 million
Mar 27, 2026 $ 0.765
-2.10%
$ 11.34 million $ 2.51 million
Mar 26, 2026 $ 0.781
-1.03%
$ 11.58 million $ 1.71 million
Mar 25, 2026 $ 0.789
+1.02%
$ 11.7 million $ 1.91 million
Mar 24, 2026 $ 0.781
-0.50%
$ 11.58 million $ 1.54 million
Mar 23, 2026 $ 0.785
+0.80%
$ 11.64 million $ 2.13 million
Mar 22, 2026 $ 0.779
-0.85%
$ 11.55 million $ 2.24 million
Mar 21, 2026 $ 0.785
-0.15%
$ 11.64 million $ 2.51 million
Download