Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.477
+0.01%
$ 8.03 million $ 2.8 million
Yesterday $ 0.475
-0.21%
$ 7.97 million $ 1.72 million
Aug 16, 2026 $ 0.476
-1.34%
$ 7.99 million $ 2.07 million
Aug 15, 2026 $ 0.483
-0.77%
$ 8.09 million $ 1.71 million
Aug 14, 2026 $ 0.487
-1.24%
$ 8.16 million $ 2.17 million
Aug 13, 2026 $ 0.493
+0.13%
$ 8.26 million $ 2.37 million
Aug 12, 2026 $ 0.492
-3.46%
$ 8.25 million $ 3.58 million
Aug 11, 2026 $ 0.51
-2.27%
$ 8.54 million $ 2.69 million
Aug 10, 2026 $ 0.522
+0.89%
$ 8.66 million $ 2.56 million
Aug 9, 2026 $ 0.517
-0.64%
$ 8.58 million $ 2.62 million
Aug 8, 2026 $ 0.52
+1.82%
$ 8.64 million $ 2.33 million
Aug 7, 2026 $ 0.511
-0.84%
$ 8.48 million $ 2.5 million
Aug 6, 2026 $ 0.515
+1.20%
$ 8.56 million $ 2.28 million
Aug 5, 2026 $ 0.509
+0.06%
$ 8.45 million $ 2.54 million
Aug 4, 2026 $ 0.509
+1.00%
$ 8.45 million $ 2.5 million
Aug 3, 2026 $ 0.504
+1.33%
$ 8.36 million $ 3.2 million
Aug 2, 2026 $ 0.497
+2.23%
$ 8.25 million $ 1.98 million
Aug 1, 2026 $ 0.486
+0.61%
$ 8.07 million $ 3.95 million
Jul 31, 2026 $ 0.483
+1.44%
$ 8.03 million $ 2.39 million
Jul 30, 2026 $ 0.476
+0.77%
$ 7.91 million $ 1.67 million
Jul 29, 2026 $ 0.473
-0.87%
$ 7.83 million $ 2.08 million
Jul 28, 2026 $ 0.477
-5.12%
$ 7.89 million $ 3.76 million
Jul 27, 2026 $ 0.502
-3.69%
$ 8.28 million $ 2.62 million
Jul 26, 2026 $ 0.522
-0.05%
$ 8.59 million $ 2.3 million
Jul 25, 2026 $ 0.522
+0.49%
$ 8.6 million $ 3.46 million
Jul 24, 2026 $ 0.519
-0.22%
$ 8.55 million $ 2.78 million
Jul 23, 2026 $ 0.521
-0.99%
$ 8.57 million $ 2.82 million
Jul 22, 2026 $ 0.526
+0.42%
$ 8.66 million $ 2.6 million
Jul 21, 2026 $ 0.524
+0.04%
$ 8.56 million $ 3.97 million
Jul 20, 2026 $ 0.523
-0.47%
$ 8.56 million $ 4.69 million
Jul 19, 2026 $ 0.526
-1.43%
$ 8.6 million $ 3.98 million
Jul 18, 2026 $ 0.534
+0.58%
$ 8.72 million $ 5.05 million
Jul 17, 2026 $ 0.53
-1.27%
$ 8.67 million $ 5.47 million
Jul 16, 2026 $ 0.537
+1.33%
$ 8.79 million $ 10.03 million
Jul 15, 2026 $ 0.53
-1.36%
$ 8.67 million $ 5.68 million
Jul 14, 2026 $ 0.538
+2.86%
$ 8.76 million $ 8.09 million
Jul 13, 2026 $ 0.523
-0.52%
$ 8.52 million $ 5.19 million
Jul 12, 2026 $ 0.525
-1.51%
$ 8.56 million $ 4.64 million
Jul 11, 2026 $ 0.533
-1.53%
$ 8.7 million $ 5.75 million
Jul 10, 2026 $ 0.542
+2.42%
$ 8.83 million $ 7.84 million
Jul 9, 2026 $ 0.529
+0.09%
$ 8.62 million $ 4.42 million
Jul 8, 2026 $ 0.528
+0.43%
$ 8.56 million $ 3.42 million
Jul 7, 2026 $ 0.526
-2.03%
$ 8.52 million $ 4.9 million
Jul 6, 2026 $ 0.537
+0.03%
$ 8.7 million $ 4.84 million
Jul 5, 2026 $ 0.537
+1.17%
$ 8.69 million $ 8.35 million
Jul 4, 2026 $ 0.531
-0.24%
$ 8.59 million $ 4.15 million
Jul 3, 2026 $ 0.532
+1.31%
$ 8.61 million $ 4.39 million
Jul 2, 2026 $ 0.525
-1.15%
$ 8.5 million $ 3.64 million
Jul 1, 2026 $ 0.531
+2.31%
$ 8.6 million $ 3.78 million
Jun 30, 2026 $ 0.519
-3.17%
$ 8.41 million $ 4.34 million
Download