Paris Saint-Germain Fan Token Historical Data

PSG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 1.56
+0.07%
$ 31.19 million $ 3.67 million
Oct 5, 12 AM $ 1.56
-0.37%
$ 31.14 million $ 3.63 million
Oct 4, 11 PM $ 1.56
+0.33%
$ 31.27 million $ 3.6 million
Oct 4, 10 PM $ 1.56
-0.34%
$ 31.19 million $ 3.59 million
Oct 4, 9 PM $ 1.56
-0.07%
$ 31.29 million $ 3.61 million
Oct 4, 8 PM $ 1.57
-0.33%
$ 31.29 million $ 3.62 million
Oct 4, 7 PM $ 1.57
-0.92%
$ 31.41 million $ 3.57 million
Oct 4, 6 PM $ 1.59
-0.13%
$ 31.71 million $ 3.5 million
Oct 4, 5 PM $ 1.59
+0.21%
$ 31.77 million $ 3.38 million
Oct 4, 4 PM $ 1.58
-0.12%
$ 31.69 million $ 3.22 million
Oct 4, 3 PM $ 1.59
+0.80%
$ 31.7 million $ 3.05 million
Oct 4, 2 PM $ 1.57
+0.60%
$ 31.46 million $ 2.4 million
Oct 4, 1 PM $ 1.56
-0.10%
$ 31.28 million $ 2.43 million
Oct 4, 12 PM $ 1.57
+0.30%
$ 31.3 million $ 2.47 million
Oct 4, 11 AM $ 1.56
+0.39%
$ 31.21 million $ 2.3 million
Oct 4, 10 AM $ 1.55
-0.07%
$ 31.09 million $ 2.28 million
Oct 4, 9 AM $ 1.56
-0.08%
$ 31.11 million $ 2.3 million
Oct 4, 8 AM $ 1.56
+0.05%
$ 31.13 million $ 2.26 million
Oct 4, 7 AM $ 1.56
-0.18%
$ 31.12 million $ 2.27 million
Oct 4, 6 AM $ 1.56
-0.22%
$ 31.17 million $ 2.24 million
Oct 4, 5 AM $ 1.56
+0.05%
$ 31.25 million $ 2.24 million
Oct 4, 4 AM $ 1.56
-0.36%
$ 31.23 million $ 2.23 million
Oct 4, 3 AM $ 1.57
-0.15%
$ 31.34 million $ 2.25 million
Oct 4, 2 AM $ 1.57
-0.03%
$ 31.38 million $ 2.25 million
Oct 4, 1 AM $ 1.57
-0.09%
$ 31.39 million $ 2.24 million
Oct 4, 12 AM $ 1.57
-0.08%
$ 31.43 million $ 2.26 million
Oct 3, 11 PM $ 1.57
-0.06%
$ 31.45 million $ 2.28 million
Oct 3, 10 PM $ 1.57
+0.05%
$ 31.47 million $ 2.27 million
Oct 3, 9 PM $ 1.57
-0.08%
$ 31.44 million $ 2.25 million
Oct 3, 8 PM $ 1.57
+0.06%
$ 31.47 million $ 2.26 million
Oct 3, 7 PM $ 1.57
-0.01%
$ 31.45 million $ 2.41 million
Oct 3, 6 PM $ 1.57
+0.11%
$ 31.46 million $ 2.41 million
Oct 3, 5 PM $ 1.57
-0.08%
$ 31.42 million $ 2.45 million
Oct 3, 4 PM $ 1.57
+0.18%
$ 31.46 million $ 2.43 million
Oct 3, 3 PM $ 1.57
+0.78%
$ 31.39 million $ 2.41 million
Oct 3, 2 PM $ 1.56
-0.49%
$ 31.15 million $ 2.49 million
Oct 3, 1 PM $ 1.57
-0.57%
$ 31.34 million $ 2.52 million
Oct 3, 12 PM $ 1.57
+1.01%
$ 31.48 million $ 2.54 million
Oct 3, 11 AM $ 1.56
-0.10%
$ 31.17 million $ 2.58 million
Oct 3, 10 AM $ 1.56
-0.34%
$ 31.17 million $ 2.66 million
Oct 3, 9 AM $ 1.56
-0.07%
$ 31.3 million $ 2.62 million
Oct 3, 8 AM $ 1.57
+0.34%
$ 31.31 million $ 2.62 million
Oct 3, 7 AM $ 1.56
-0.16%
$ 31.22 million $ 2.62 million
Oct 3, 6 AM $ 1.56
+0.45%
$ 31.29 million $ 2.74 million
Oct 3, 5 AM $ 1.56
-0.10%
$ 31.13 million $ 2.78 million
Oct 3, 4 AM $ 1.56
-0.11%
$ 31.18 million $ 3.08 million
Oct 3, 3 AM $ 1.56
-0.61%
$ 31.23 million $ 3.13 million
Oct 3, 2 AM $ 1.57
+0.32%
$ 31.4 million $ 3.23 million
Oct 3, 1 AM $ 1.56
-0.35%
$ 31.29 million $ 3.29 million
Oct 3, 12 AM $ 1.57
-0.63%
$ 31.4 million $ 3.31 million