Relay Token Historical Data

RELAY
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0176
+0.00%
$ -- $ 0.1
Aug 13, 2025 $ 1.74
+0.00%
$ 17.22 million $ 472
Feb 4, 2023 $ 0.688
-10.00%
$ -- $ 94,827
Feb 3, 2023 $ 0.854
+183.06%
$ 8.62 million $ 60,055
Feb 2, 2023 $ 0.301
+1.03%
$ 3.04 million $ 1,844
Feb 1, 2023 $ 0.298
+8.89%
$ 3.01 million $ 18,554
Jan 31, 2023 $ 0.274
-3.03%
$ 2.76 million $ 1,793
Jan 30, 2023 $ 0.282
-12.31%
$ 2.85 million $ 4,270
Jan 29, 2023 $ 0.323
+2.40%
$ 3.26 million $ 2,117
Jan 28, 2023 $ 0.315
-8.10%
$ 3.18 million $ 16,104
Jan 27, 2023 $ 0.343
+17.42%
$ 3.46 million $ 42,358
Jan 26, 2023 $ 0.292
-15.43%
$ 2.95 million $ 17,941
Jan 25, 2023 $ 0.345
+23.51%
$ 3.48 million $ 29,772
Jan 24, 2023 $ 0.279
-3.44%
$ 2.82 million $ 982
Jan 23, 2023 $ 0.289
+0.27%
$ 2.92 million $ 7,412
Jan 22, 2023 $ 0.288
-5.24%
$ 2.91 million $ 7,229
Jan 21, 2023 $ 0.304
-18.04%
$ 3.07 million $ 13,860
Jan 20, 2023 $ 0.371
+5.08%
$ 3.75 million $ 2,878
Jan 19, 2023 $ 0.353
+5.35%
$ 3.56 million $ 31,231
Jan 18, 2023 $ 0.335
+58.44%
$ 3.38 million $ 72,086
Jan 17, 2023 $ 0.212
+5.65%
$ 2.14 million $ 561
Dec 28, 2022 $ 0.188
+0.04%
$ 1.9 million $ 131
Dec 27, 2022 $ 0.182
+0.15%
$ 1.83 million $ 89
Dec 26, 2022 $ 0.181
-2.60%
$ 1.83 million $ 89
Dec 25, 2022 $ 0.186
+0.02%
$ 1.88 million $ 91
Download