Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relay Token Historical Data

RELAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.0208
+0.00%
$-- $0.1
Sep 11, 2026 $0.0207
-1.81%
$204,917 $0
Sep 10, 2026 $0.0202
+0.00%
$-- $0
Sep 6, 2026 $0.0213
+0.00%
$-- $0
Sep 5, 2026 $0.022
+0.00%
$-- $0
Sep 3, 2026 $0.0207
+1.32%
$204,480 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.00673
-58.66%
$-- $0
Jul 16, 2026 $0.0₁₃462
-100.00%
$-- $0
Jul 15, 2026 $0.0168
+0.00%
$-- $0
Jul 14, 2026 $0.0167
+0.00%
$-- $0.1
Jul 13, 2026 $0.0158
-2.76%
$156,489 $0
Jul 12, 2026 $0.0231
+40.12%
$-- $0
Jul 11, 2026 $0.0166
+0.00%
$-- $0
Jul 10, 2026 $0.0167
+0.00%
$-- $0
Jul 9, 2026 $0.0169
+14.34%
$-- $0
Jul 8, 2026 $0.0163
-0.68%
$-- $0
Jul 7, 2026 $0.0166
+0.00%
$-- $0
Jul 6, 2026 $0.0169
+0.00%
$166,949 $0.1
Jun 1, 2026 $0.0199
-2.37%
$-- $1
May 23, 2026 $0.0186
+0.00%
$184,206 $0
Mar 27, 2026 $0.0176
+0.00%
$-- $0.1
Aug 13, 2025 $1.74
+0.00%
$17.22 million $472
Feb 4, 2023 $0.688
-10.00%
$-- $94,827
Feb 3, 2023 $0.854
+183.06%
$8.62 million $60,055
Feb 2, 2023 $0.301
+1.03%
$3.04 million $1,844
Feb 1, 2023 $0.298
+8.89%
$3.01 million $18,554
Jan 31, 2023 $0.274
-3.03%
$2.76 million $1,793
Jan 30, 2023 $0.282
-12.31%
$2.85 million $4,270
Jan 29, 2023 $0.323
+2.40%
$3.26 million $2,117
Jan 28, 2023 $0.315
-8.10%
$3.18 million $16,104
Jan 27, 2023 $0.343
+17.42%
$3.46 million $42,358
Jan 26, 2023 $0.292
-15.43%
$2.95 million $17,941
Jan 25, 2023 $0.345
+23.51%
$3.48 million $29,772
Jan 24, 2023 $0.279
-3.44%
$2.82 million $982
Jan 23, 2023 $0.289
+0.27%
$2.92 million $7,412
Jan 22, 2023 $0.288
-5.24%
$2.91 million $7,229
Jan 21, 2023 $0.304
-18.04%
$3.07 million $13,860
Jan 20, 2023 $0.371
+5.08%
$3.75 million $2,878
Jan 19, 2023 $0.353
+5.35%
$3.56 million $31,231
Jan 18, 2023 $0.335
+58.44%
$3.38 million $72,086
Jan 17, 2023 $0.212
+5.65%
$2.14 million $561
Dec 28, 2022 $0.188
+0.04%
$1.9 million $131
Dec 27, 2022 $0.182
+0.15%
$1.83 million $89
Dec 26, 2022 $0.181
-2.60%
$1.83 million $89
Dec 25, 2022 $0.186
+0.02%
$1.88 million $91
Download