Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relay Token Historical Data

RELAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.0208
+0.00%
$205,765 $0.1
Sep 11, 10 PM $0.0207
+0.00%
$204,917 $0
Sep 11, 2 PM $0.0211
+0.00%
$208,688 $0
Sep 10, 4 PM $0.0202
+0.00%
$199,895 $0
Sep 6, 3 PM $0.0213
+0.00%
$210,495 $0
Sep 5, 4 PM $0.022
+0.00%
$-- $0
Sep 3, 6 PM $0.0207
+0.00%
$204,480 $0
Sep 3, 1 PM $0.0204
+0.00%
$201,825 $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 2, 7 PM $0.0₁₇5
+0.00%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 17, 11 AM $0.00673
+0.00%
$66,522 $0
Jul 17, 9 AM $0.0163
+0.00%
$160,900 $0
Jul 16, 11 PM $0.0₁₃462
+0.00%
$-- $0
Jul 16, 11 AM $0.0₆722
+0.00%
$7 $0
Jul 15, 12 AM $0.0168
+0.00%
$165,889 $0
Jul 14, 1 PM $0.0167
+0.00%
$165,168 $0.1
Jul 13, 6 PM $0.0158
+0.00%
$156,489 $0
Jul 13, 3 AM $0.0163
+0.00%
$160,939 $0.1
Jul 12, 1 PM $0.0231
+0.00%
$228,000 $0
Jul 12, 1 AM $0.0165
+0.00%
$162,712 $0
Jul 11, 2 PM $0.0166
+0.00%
$164,135 $0
Jul 10, 4 AM $0.0167
+0.00%
$165,188 $0
Jul 9, 8 AM $0.0169
+0.00%
$166,946 $0
Jul 9, 1 AM $0.0148
+0.00%
$146,013 $0
Jul 8, 10 AM $0.0163
+0.00%
$160,725 $0
Jul 8, 7 AM $0.0162
+0.00%
$159,824 $0
Jul 8, 2 AM $0.0164
+0.00%
$161,829 $0.1
Jul 7, 5 AM $0.0166
+0.00%
$163,647 $0
Jul 6, 11 PM $0.0169
+0.00%
$166,949 $0.1
Jun 1, 10 AM $0.0199
-2.37%
$197,100 $1
May 23, 10 PM $0.0186
+0.00%
$184,206 $0
Download