JackSparrow Historical Data

JSP Page 2
Download
Date Close Price change Market cap Trading volume
6:29 AM $1.47
+0.00%
$-- $33,933
6:28 AM $1.47
+0.00%
$-- $33,933
6:27 AM $1.47
+0.00%
$-- $33,932
6:24 AM $1.47
+0.00%
$-- $33,865
6:20 AM $1.47
+0.00%
$-- $33,781
6:16 AM $1.47
+0.00%
$-- $33,701
6:11 AM $1.46
+0.00%
$-- $33,660
6:10 AM $1.46
+0.00%
$-- $33,494
5:56 AM $1.46
+0.02%
$-- $33,486
5:55 AM $1.45
+0.00%
$-- $33,183
5:54 AM $1.44
+0.00%
$-- $33,183
5:53 AM $1.44
+0.00%
$-- $33,174
5:52 AM $1.44
+0.05%
$-- $33,158
5:50 AM $1.44
+0.24%
$-- $33,076
5:47 AM $1.44
+0.00%
$-- $33,059
5:46 AM $1.44
+0.00%
$-- $33,058
5:44 AM $1.44
+0.01%
$-- $33,036
5:41 AM $1.44
+0.00%
$-- $33,003
5:40 AM $1.43
+0.00%
$-- $33,003
5:39 AM $1.43
+0.05%
$-- $32,986
5:37 AM $1.43
+0.00%
$-- $32,961
5:32 AM $1.43
+0.05%
$-- $32,944
5:30 AM $1.43
+0.00%
$-- $32,928
5:28 AM $1.43
+0.00%
$-- $32,662
5:27 AM $1.42
+0.00%
$-- $32,644
5:26 AM $1.42
+0.00%
$-- $32,609
5:24 AM $1.42
+0.25%
$-- $32,524
5:23 AM $1.41
+0.00%
$-- $32,490
5:22 AM $1.41
+0.10%
$-- $32,456
5:21 AM $1.41
+0.05%
$-- $32,409
5:20 AM $1.39
+0.00%
$-- $31,982
5:19 AM $1.39
+0.10%
$-- $31,948
5:18 AM $1.39
+0.11%
$-- $31,913
5:17 AM $1.39
+0.00%
$-- $31,913
5:15 AM $1.39
+0.00%
$-- $31,913
5:14 AM $1.39
+0.00%
$-- $31,913
5:13 AM $1.39
+0.00%
$-- $31,913
5:12 AM $1.39
+0.00%
$-- $31,913
5:11 AM $1.39
+0.00%
$-- $31,913
5:07 AM $1.39
+0.00%
$-- $31,897
5:02 AM $1.39
+0.05%
$-- $31,860
5:00 AM $1.36
+0.00%
$-- $30,972
4:58 AM $1.35
+0.05%
$-- $30,956
4:57 AM $1.35
+0.00%
$-- $30,877
4:54 AM $1.35
+0.05%
$-- $30,800
4:49 AM $1.28
+0.00%
$-- $29,293
4:48 AM $1.28
+0.00%
$-- $29,293
4:47 AM $1.28
+0.00%
$-- $29,291
4:46 AM $1.28
+0.07%
$-- $29,283
4:41 AM $1.27
+0.06%
$-- $29,145