FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈276
+0.00%
$ 145,217 $ 2
Yesterday $ 0.0₈311
+29.96%
$ 158,331 $ 2
Jul 1, 2026 $ 0.0₈24
-2.04%
$ -- $ 0
Jun 30, 2026 $ 0.0₈226
-8.54%
$ -- $ 1,021
Jun 29, 2026 $ 0.0₈251
+3.39%
$ 127,821 $ 558
Jun 28, 2026 $ 0.0₈241
+7.67%
$ 122,830 $ 1,436
Jun 27, 2026 $ 0.0₈224
+2.44%
$ 114,113 $ 606
Jun 26, 2026 $ 0.0₈217
-3.90%
$ 110,364 $ 1,563
Jun 25, 2026 $ 0.0₈22
+4.65%
$ 111,890 $ 1,007
Jun 24, 2026 $ 0.0₈209
-2.96%
$ 106,654 $ 1,231
Jun 23, 2026 $ 0.0₈216
-0.58%
$ 109,990 $ 192
Jun 22, 2026 $ 0.0₈218
+0.11%
$ 111,051 $ 198
Jun 21, 2026 $ 0.0₈217
-1.02%
$ 110,414 $ 120
Jun 20, 2026 $ 0.0₈219
+3.77%
$ 111,549 $ 158
Jun 19, 2026 $ 0.0₈21
-0.50%
$ 107,152 $ 39
Jun 18, 2026 $ 0.0₈209
-5.81%
$ 106,575 $ 283
Jun 17, 2026 $ 0.0₈222
+0.93%
$ 113,153 $ 618
Jun 16, 2026 $ 0.0₈22
-4.02%
$ 112,115 $ 541
Jun 15, 2026 $ 0.0₈229
+3.27%
$ 116,808 $ 1,062
Jun 14, 2026 $ 0.0₈222
+7.86%
$ 113,170 $ 930
Jun 13, 2026 $ 0.0₈205
+1.96%
$ 104,468 $ 177
Jun 12, 2026 $ 0.0₈2
-4.03%
$ 101,954 $ 958
Jun 11, 2026 $ 0.0₈208
+4.42%
$ 106,218 $ 253
Jun 10, 2026 $ 0.0₈2
-6.12%
$ 101,719 $ 557
Jun 9, 2026 $ 0.0₈212
+1.57%
$ 108,280 $ 313
Jun 8, 2026 $ 0.0₈21
-4.98%
$ 106,807 $ 4,381
Jun 7, 2026 $ 0.0₈221
+7.75%
$ 112,701 $ 1,655
Jun 6, 2026 $ 0.0₈236
-3.08%
$ 120,047 $ 869
Jun 5, 2026 $ 0.0₈231
-7.56%
$ 117,659 $ 5,831
Jun 4, 2026 $ 0.0₈205
-1.73%
$ 104,224 $ 714
Jun 3, 2026 $ 0.0₈208
-0.80%
$ 106,129 $ 562
Jun 2, 2026 $ 0.0₈213
-5.83%
$ 108,757 $ 509
Jun 1, 2026 $ 0.0₈227
+0.53%
$ 115,492 $ 281
May 31, 2026 $ 0.0₈225
-2.56%
$ 114,887 $ 496
May 30, 2026 $ 0.0₈231
+4.17%
$ 117,902 $ 244
May 29, 2026 $ 0.0₈222
-0.90%
$ 113,181 $ 848
May 28, 2026 $ 0.0₈24
-5.94%
$ 122,149 $ 961
May 27, 2026 $ 0.0₈255
-0.16%
$ 129,983 $ 2,192
May 26, 2026 $ 0.0₈239
-4.78%
$ 121,585 $ 438
May 25, 2026 $ 0.0₈251
+2.34%
$ 127,709 $ 795
May 24, 2026 $ 0.0₈243
-8.72%
$ 123,708 $ 824
May 23, 2026 $ 0.0₈25
-3.99%
$ 127,311 $ 1,892
May 22, 2026 $ 0.0₈26
+10.37%
$ 132,372 $ 1,946
May 21, 2026 $ 0.0₈235
+7.45%
$ 119,933 $ 1,075
May 20, 2026 $ 0.0₈219
-3.24%
$ 111,481 $ 1,105
May 19, 2026 $ 0.0₈226
-3.17%
$ 115,209 $ 1,073
May 18, 2026 $ 0.0₈231
-1.22%
$ 117,697 $ 140
May 17, 2026 $ 0.0₈236
+2.03%
$ 120,476 $ 478
May 16, 2026 $ 0.0₈232
-4.19%
$ 118,082 $ 314
May 15, 2026 $ 0.0₈242
+1.17%
$ 123,249 $ 1,059
Download