FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈23
+0.00%
$ 117,459 $ 825
Yesterday $ 0.0₈219
-3.24%
$ 111,481 $ 1,105
May 19, 2026 $ 0.0₈226
-3.17%
$ 115,209 $ 1,073
May 18, 2026 $ 0.0₈231
-1.22%
$ 117,697 $ 140
May 17, 2026 $ 0.0₈236
+2.03%
$ 120,476 $ 478
May 16, 2026 $ 0.0₈232
-4.19%
$ 118,082 $ 314
May 15, 2026 $ 0.0₈242
+1.17%
$ 123,249 $ 1,059
May 14, 2026 $ 0.0₈239
-0.18%
$ 122,018 $ 369
May 13, 2026 $ 0.0₈239
-8.04%
$ 122,018 $ 1,814
May 12, 2026 $ 0.0₈254
-0.94%
$ 129,670 $ 616
May 11, 2026 $ 0.0₈257
+4.33%
$ 130,895 $ 1,505
May 10, 2026 $ 0.0₈246
-16.03%
$ 125,616 $ 8,545
May 9, 2026 $ 0.0₈294
-1.91%
$ 149,591 $ 1,996
May 8, 2026 $ 0.0₈275
+3.89%
$ 140,029 $ 2,623
May 7, 2026 $ 0.0₈264
+4.03%
$ 134,786 $ 747
May 6, 2026 $ 0.0₈255
+3.60%
$ 129,890 $ 1,265
May 5, 2026 $ 0.0₈245
+4.91%
$ 125,099 $ 876
May 4, 2026 $ 0.0₈234
+0.25%
$ 119,225 $ 795
May 3, 2026 $ 0.0₈237
+3.79%
$ 120,899 $ 232
May 2, 2026 $ 0.0₈23
+1.15%
$ 117,011 $ 196
May 1, 2026 $ 0.0₈227
+0.69%
$ 115,521 $ 2,108
Apr 30, 2026 $ 0.0₈225
-4.62%
$ 114,898 $ 641
Apr 29, 2026 $ 0.0₈236
-1.49%
$ 120,320 $ 1,276
Apr 28, 2026 $ 0.0₈239
-12.67%
$ 121,713 $ 2,355
Apr 27, 2026 $ 0.0₈273
+8.82%
$ 139,380 $ 1,706
Apr 26, 2026 $ 0.0₈251
-1.19%
$ 128,088 $ 360
Apr 25, 2026 $ 0.0₈254
-9.05%
$ 129,543 $ 1,526
Apr 24, 2026 $ 0.0₈28
+5.01%
$ 142,913 $ 6,190
Apr 23, 2026 $ 0.0₈268
+12.55%
$ 136,666 $ 5,023
Apr 22, 2026 $ 0.0₈241
-30.31%
$ 122,955 $ 13,490
Apr 21, 2026 $ 0.0₈339
-48.34%
$ 172,849 $ 46,659
Apr 20, 2026 $ 0.0₈655
+89.92%
$ 334,075 $ 103,225
Apr 19, 2026 $ 0.0₈344
+63.10%
$ 175,464 $ 13,650
Apr 18, 2026 $ 0.0₈211
-0.40%
$ 107,432 $ 132
Apr 17, 2026 $ 0.0₈211
-0.97%
$ 107,728 $ 141
Apr 16, 2026 $ 0.0₈213
+2.58%
$ 108,787 $ 269
Apr 15, 2026 $ 0.0₈209
+5.95%
$ 106,626 $ 331
Apr 14, 2026 $ 0.0₈198
-1.66%
$ 100,706 $ 111
Apr 13, 2026 $ 0.0₈197
+3.03%
$ 100,458 $ 108
Apr 12, 2026 $ 0.0₈191
-2.64%
$ 97,489 $ 77
Apr 11, 2026 $ 0.0₈198
+0.43%
$ 100,762 $ 81
Apr 10, 2026 $ 0.0₈197
-3.02%
$ 100,335 $ 531
Apr 9, 2026 $ 0.0₈203
+5.93%
$ 103,467 $ 661
Apr 8, 2026 $ 0.0₈192
-2.85%
$ 97,676 $ 125
Apr 7, 2026 $ 0.0₈197
+4.60%
$ 100,441 $ 198
Apr 6, 2026 $ 0.0₈188
-6.69%
$ 96,022 $ 522
Apr 5, 2026 $ 0.0₈202
+1.03%
$ 102,868 $ 140
Apr 4, 2026 $ 0.0₈199
-1.35%
$ 101,554 $ 128
Apr 3, 2026 $ 0.0₈202
+3.00%
$ 102,944 $ 136
Apr 2, 2026 $ 0.0₈196
-4.63%
$ 99,875 $ 581
Download