FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.0₈304
+0.39%
$ 154,998 $ 0
Aug 9, 2026 $ 0.0₈331
+14.91%
$ -- $ 0
Aug 8, 2026 $ 0.0₈303
+0.00%
$ -- $ 0.1
Aug 7, 2026 $ 0.0₈293
+0.66%
$ -- $ 1
Aug 6, 2026 $ 0.0₈287
-5.46%
$ 146,214 $ 2
Aug 5, 2026 $ 0.0₈302
+8.98%
$ 153,677 $ 0
Aug 4, 2026 $ 0.0₈298
+5.96%
$ -- $ 0
Aug 1, 2026 $ 0.0₈279
+0.00%
$ 142,160 $ 0.1
Jul 31, 2026 $ 0.0₈261
-13.10%
$ -- $ 0
Jul 30, 2026 $ 0.0₈317
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₈281
-5.43%
$ -- $ 1
Jul 28, 2026 $ 0.0₈289
+12.41%
$ 147,213 $ 1
Jul 27, 2026 $ 0.0₈271
-2.77%
$ -- $ 0.1
Jul 26, 2026 $ 0.0₈249
-0.16%
$ -- $ 0
Jul 20, 2026 $ 0.0₈28
+0.00%
$ 142,796 $ 0
Jul 19, 2026 $ 0.0₈255
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₈271
-2.78%
$ -- $ 0.1
Jul 13, 2026 $ 0.0₈248
-2.67%
$ -- $ 0
Jul 12, 2026 $ 0.0₈26
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0₈264
+0.00%
$ -- $ 0.01
Jul 10, 2026 $ 0.0₈258
-2.95%
$ 131,332 $ 0
Jul 9, 2026 $ 0.0₈298
+20.48%
$ 152,076 $ 0.1
Jul 8, 2026 $ 0.0₈266
-1.58%
$ 135,335 $ 0
Jul 6, 2026 $ 0.0₈249
-12.24%
$ 126,767 $ 2
Jul 5, 2026 $ 0.0₈288
-0.89%
$ -- $ 2,253
Jul 4, 2026 $ 0.0₈291
-14.89%
$ 148,331 $ 9,162
Jul 3, 2026 $ 0.0₈342
+17.91%
$ 174,300 $ 3,691
Jul 2, 2026 $ 0.0₈311
+29.96%
$ 158,331 $ 2
Jul 1, 2026 $ 0.0₈24
-2.04%
$ -- $ 0
Jun 30, 2026 $ 0.0₈226
-8.54%
$ -- $ 1,021
Jun 29, 2026 $ 0.0₈251
+3.39%
$ 127,821 $ 558
Jun 28, 2026 $ 0.0₈241
+7.67%
$ 122,830 $ 1,436
Jun 27, 2026 $ 0.0₈224
+2.44%
$ 114,113 $ 606
Jun 26, 2026 $ 0.0₈217
-3.90%
$ 110,364 $ 1,563
Jun 25, 2026 $ 0.0₈22
+4.65%
$ 111,890 $ 1,007
Jun 24, 2026 $ 0.0₈209
-2.96%
$ 106,654 $ 1,231
Jun 23, 2026 $ 0.0₈216
-0.58%
$ 109,990 $ 192
Jun 22, 2026 $ 0.0₈218
+0.11%
$ 111,051 $ 198
Jun 21, 2026 $ 0.0₈217
-1.02%
$ 110,414 $ 120
Jun 20, 2026 $ 0.0₈219
+3.77%
$ 111,549 $ 158
Jun 19, 2026 $ 0.0₈21
-0.50%
$ 107,152 $ 39
Jun 18, 2026 $ 0.0₈209
-5.81%
$ 106,575 $ 283
Jun 17, 2026 $ 0.0₈222
+0.93%
$ 113,153 $ 618
Jun 16, 2026 $ 0.0₈22
-4.02%
$ 112,115 $ 541
Jun 15, 2026 $ 0.0₈229
+3.27%
$ 116,808 $ 1,062
Jun 14, 2026 $ 0.0₈222
+7.86%
$ 113,170 $ 930
Jun 13, 2026 $ 0.0₈205
+1.96%
$ 104,468 $ 177
Jun 12, 2026 $ 0.0₈2
-4.03%
$ 101,954 $ 958
Jun 11, 2026 $ 0.0₈208
+4.42%
$ 106,218 $ 253
Jun 10, 2026 $ 0.0₈2
-6.12%
$ 101,719 $ 557
Download