FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈276
+0.00%
$ 145,217 $ 2
Today, at 2 AM $ 0.0₈276
+0.00%
$ 140,609 $ 2
Today, at 1 AM $ 0.0₈285
+1.41%
$ 145,217 $ 2
Today, at 12 AM $ 0.0₈29
+0.00%
$ 147,825 $ 2
Yesterday, at 11 PM $ 0.0₈311
+0.00%
$ 158,331 $ 2
Yesterday, at 9 PM $ 0.0₈27
-4.68%
$ 137,581 $ 2
Yesterday, at 8 PM $ 0.0₈289
-1.93%
$ 147,261 $ 2
Yesterday, at 7 PM $ 0.0₈27
+2.54%
$ 137,814 $ 1
Yesterday, at 6 PM $ 0.0₈264
-1.76%
$ 134,494 $ 137
Yesterday, at 4 PM $ 0.0₈258
+0.00%
$ -- $ 136
Yesterday, at 2 PM $ 0.0₈244
+0.00%
$ 124,213 $ 136
Yesterday, at 1 PM $ 0.0₈252
-0.03%
$ 128,263 $ 136
Yesterday, at 12 PM $ 0.0₈252
+4.96%
$ 128,329 $ 135
Yesterday, at 11 AM $ 0.0₈246
+0.00%
$ 125,209 $ 0
Yesterday, at 4 AM $ 0.0₈233
+0.00%
$ 118,908 $ 607
Yesterday, at 3 AM $ 0.0₈233
-0.24%
$ 118,950 $ 607
Yesterday, at 2 AM $ 0.0₈234
-2.13%
$ 119,234 $ 604
Jul 1, 4 PM $ 0.0₈24
+0.00%
$ 122,201 $ 0
Jul 1, 3 PM $ 0.0₈245
+0.00%
$ 124,744 $ 0.1
Jun 30, 10 AM $ 0.0₈226
+0.21%
$ 115,159 $ 1,021
Jun 30, 9 AM $ 0.0₈225
-0.08%
$ 114,915 $ 1,030
Jun 30, 8 AM $ 0.0₈226
+0.00%
$ 115,011 $ 1,030
Jun 30, 7 AM $ 0.0₈226
+0.00%
$ 115,238 $ 1,039
Jun 30, 6 AM $ 0.0₈226
+0.02%
$ 115,052 $ 1,042
Jun 30, 5 AM $ 0.0₈226
+0.13%
$ 115,029 $ 1,067
Jun 30, 4 AM $ 0.0₈225
-0.56%
$ 114,874 $ 1,119
Jun 30, 3 AM $ 0.0₈227
-0.01%
$ 115,522 $ 885
Jun 30, 12 AM $ 0.0₈244
-1.05%
$ 124,591 $ 645
Jun 29, 11 PM $ 0.0₈251
+0.32%
$ 127,821 $ 558
Jun 29, 10 PM $ 0.0₈251
+0.00%
$ 128,071 $ 541
Jun 29, 9 PM $ 0.0₈251
-0.05%
$ 127,998 $ 618
Jun 29, 8 PM $ 0.0₈252
-1.57%
$ 128,651 $ 624
Jun 29, 7 PM $ 0.0₈256
+0.50%
$ 130,707 $ 788
Jun 29, 6 PM $ 0.0₈255
+0.17%
$ 130,178 $ 1,387
Jun 29, 5 PM $ 0.0₈255
+1.52%
$ 130,171 $ 1,462
Jun 29, 4 PM $ 0.0₈251
-0.51%
$ 127,957 $ 1,419
Jun 29, 3 PM $ 0.0₈252
+0.90%
$ 128,601 $ 1,429
Jun 29, 2 PM $ 0.0₈248
-0.84%
$ 126,357 $ 1,391
Jun 29, 1 PM $ 0.0₈252
+1.00%
$ 128,457 $ 1,488
Jun 29, 12 PM $ 0.0₈252
+1.09%
$ 128,315 $ 1,450
Jun 29, 11 AM $ 0.0₈249
-0.32%
$ 126,899 $ 1,412
Jun 29, 10 AM $ 0.0₈25
+0.71%
$ 127,590 $ 1,425
Jun 29, 9 AM $ 0.0₈249
+0.07%
$ 126,879 $ 1,412
Jun 29, 8 AM $ 0.0₈249
-0.08%
$ 127,127 $ 1,419
Jun 29, 7 AM $ 0.0₈249
+0.54%
$ 126,764 $ 1,418
Jun 29, 6 AM $ 0.0₈249
+1.05%
$ 126,839 $ 1,424
Jun 29, 5 AM $ 0.0₈245
+0.27%
$ 125,022 $ 1,432
Jun 29, 4 AM $ 0.0₈246
-0.53%
$ 125,289 $ 1,420
Jun 29, 3 AM $ 0.0₈247
+0.60%
$ 125,768 $ 1,469
Jun 29, 2 AM $ 0.0₈245
+0.04%
$ 124,786 $ 1,395
Download