FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈222
+0.00%
$ 111,736 $ 638
Today, at 5 PM $ 0.0₈219
+0.00%
$ 111,736 $ 647
Today, at 4 PM $ 0.0₈219
-0.51%
$ 111,774 $ 647
Today, at 3 PM $ 0.0₈222
+0.02%
$ 113,377 $ 911
Today, at 2 PM $ 0.0₈222
+0.01%
$ 113,377 $ 929
Today, at 1 PM $ 0.0₈222
-3.77%
$ 113,176 $ 941
Today, at 12 PM $ 0.0₈231
-0.12%
$ 117,526 $ 1,251
Today, at 11 AM $ 0.0₈231
+0.23%
$ 117,638 $ 1,297
Today, at 10 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,312
Today, at 9 AM $ 0.0₈231
-0.11%
$ 117,505 $ 1,423
Today, at 8 AM $ 0.0₈231
-0.08%
$ 117,649 $ 1,423
Today, at 7 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
Today, at 6 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
Today, at 5 AM $ 0.0₈231
-2.20%
$ 117,740 $ 1,325
Today, at 4 AM $ 0.0₈236
+0.00%
$ 120,383 $ 1,248
Today, at 3 AM $ 0.0₈236
-0.90%
$ 120,384 $ 1,248
Today, at 2 AM $ 0.0₈238
-0.12%
$ 121,480 $ 1,268
Today, at 1 AM $ 0.0₈239
+0.00%
$ 121,620 $ 1,268
Today, at 12 AM $ 0.0₈238
+0.67%
$ 121,274 $ 1,270
Yesterday, at 11 PM $ 0.0₈236
+0.00%
$ 120,320 $ 1,276
Yesterday, at 10 PM $ 0.0₈236
-0.12%
$ 120,320 $ 1,277
Yesterday, at 9 PM $ 0.0₈231
+0.00%
$ 117,961 $ 1,294
Yesterday, at 8 PM $ 0.0₈232
-0.01%
$ 118,093 $ 1,293
Yesterday, at 7 PM $ 0.0₈233
+0.23%
$ 118,961 $ 1,315
Yesterday, at 6 PM $ 0.0₈232
-1.27%
$ 118,030 $ 1,310
Yesterday, at 5 PM $ 0.0₈234
+0.28%
$ 119,335 $ 1,381
Yesterday, at 4 PM $ 0.0₈233
+0.00%
$ 118,997 $ 1,432
Yesterday, at 3 PM $ 0.0₈234
+1.94%
$ 119,055 $ 1,432
Yesterday, at 2 PM $ 0.0₈229
+2.40%
$ 116,793 $ 949
Yesterday, at 1 PM $ 0.0₈224
+0.00%
$ 114,049 $ 936
Yesterday, at 12 PM $ 0.0₈236
-1.15%
$ 120,255 $ 859
Yesterday, at 11 AM $ 0.0₈239
-0.03%
$ 121,760 $ 674
Yesterday, at 10 AM $ 0.0₈239
-1.44%
$ 121,766 $ 685
Yesterday, at 9 AM $ 0.0₈239
+0.02%
$ 121,975 $ 1,077
Yesterday, at 8 AM $ 0.0₈239
-0.13%
$ 121,957 $ 1,082
Yesterday, at 7 AM $ 0.0₈24
+0.12%
$ 122,072 $ 1,112
Yesterday, at 6 AM $ 0.0₈24
-0.15%
$ 122,089 $ 2,067
Yesterday, at 5 AM $ 0.0₈24
-0.17%
$ 122,139 $ 2,291
Yesterday, at 4 AM $ 0.0₈239
+0.07%
$ 121,961 $ 2,300
Yesterday, at 3 AM $ 0.0₈239
+0.13%
$ 121,650 $ 2,322
Yesterday, at 2 AM $ 0.0₈239
+0.00%
$ 121,587 $ 2,324
Yesterday, at 1 AM $ 0.0₈239
-0.13%
$ 121,862 $ 2,330
Yesterday, at 12 AM $ 0.0₈239
-0.16%
$ 121,947 $ 2,355
Apr 28, 11 PM $ 0.0₈239
+0.91%
$ 121,713 $ 2,355
Apr 28, 10 PM $ 0.0₈236
+0.01%
$ 120,434 $ 2,321
Apr 28, 9 PM $ 0.0₈237
-0.01%
$ 121,003 $ 2,386
Apr 28, 8 PM $ 0.0₈238
+0.92%
$ 121,537 $ 2,426
Apr 28, 7 PM $ 0.0₈236
+0.19%
$ 120,314 $ 2,438
Apr 28, 6 PM $ 0.0₈236
-0.84%
$ 120,162 $ 2,463
Apr 28, 5 PM $ 0.0₈243
-0.38%
$ 123,760 $ 2,554
Download