FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0₈222
+0.00%
$ 111,736 $ 638
6:50 PM $ 0.0₈219
+0.00%
$ 111,736 $ 639
6:22 PM $ 0.0₈219
+0.00%
$ 111,736 $ 644
5:52 PM $ 0.0₈219
+0.00%
$ 111,736 $ 647
5:22 PM $ 0.0₈219
+0.00%
$ 111,736 $ 647
4:52 PM $ 0.0₈219
+0.00%
$ 111,774 $ 647
4:26 PM $ 0.0₈22
+0.00%
$ 111,920 $ 647
4:22 PM $ 0.0₈22
+0.00%
$ 112,070 $ 859
4:20 PM $ 0.0₈22
+0.00%
$ 112,070 $ 856
3:52 PM $ 0.0₈222
+0.00%
$ 113,377 $ 911
3:22 PM $ 0.0₈222
+0.00%
$ 113,357 $ 910
2:52 PM $ 0.0₈222
+0.00%
$ 113,377 $ 929
2:22 PM $ 0.0₈222
+0.00%
$ 113,363 $ 927
1:56 PM $ 0.0₈222
+0.00%
$ 113,176 $ 941
1:52 PM $ 0.0₈222
+0.00%
$ 113,176 $ 1,222
1:50 PM $ 0.0₈222
+0.00%
$ 113,176 $ 1,222
1:22 PM $ 0.0₈231
+0.00%
$ 117,606 $ 1,265
1:06 PM $ 0.0₈231
+0.00%
$ 117,606 $ 1,251
12:52 PM $ 0.0₈231
+0.00%
$ 117,526 $ 1,251
12:22 PM $ 0.0₈231
+0.00%
$ 117,668 $ 1,301
11:52 AM $ 0.0₈231
+0.00%
$ 117,638 $ 1,297
11:26 AM $ 0.0₈23
+0.00%
$ 117,369 $ 1,298
11:22 AM $ 0.0₈23
+0.00%
$ 117,369 $ 1,297
11:20 AM $ 0.0₈23
+0.00%
$ 117,369 $ 1,297
10:56 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,312
10:52 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,420
10:22 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,420
9:52 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,423
9:22 AM $ 0.0₈231
+0.00%
$ 117,639 $ 1,423
8:52 AM $ 0.0₈231
+0.00%
$ 117,649 $ 1,423
8:50 AM $ 0.0₈231
+0.00%
$ 117,649 $ 1,422
8:26 AM $ 0.0₈231
+0.00%
$ 117,740 $ 1,413
8:22 AM $ 0.0₈231
+0.00%
$ 117,740 $ 1,334
7:52 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
7:22 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
6:52 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
6:22 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
6:20 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
5:56 AM $ 0.0₈231
+0.00%
$ 117,740 $ 1,325
5:52 AM $ 0.0₈233
+0.00%
$ 118,520 $ 1,253
5:22 AM $ 0.0₈236
+0.00%
$ 120,383 $ 1,248
4:52 AM $ 0.0₈236
+0.00%
$ 120,383 $ 1,248
4:22 AM $ 0.0₈236
+0.00%
$ 120,383 $ 1,248
3:52 AM $ 0.0₈236
+0.00%
$ 120,384 $ 1,248
3:50 AM $ 0.0₈236
+0.00%
$ 120,384 $ 1,249
3:26 AM $ 0.0₈238
+0.00%
$ 121,480 $ 1,252
3:22 AM $ 0.0₈238
+0.00%
$ 121,480 $ 1,268
2:52 AM $ 0.0₈238
+0.00%
$ 121,480 $ 1,268
2:22 AM $ 0.0₈239
+0.00%
$ 121,620 $ 1,268
1:52 AM $ 0.0₈239
+0.00%
$ 121,620 $ 1,268
Download