FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0₈276
+0.00%
$ 145,217 $ 2
1:48 AM $ 0.0₈285
+0.00%
$ 145,217 $ 2
1:28 AM $ 0.0₈285
+0.00%
$ 145,044 $ 2
1:13 AM $ 0.0₈281
+0.00%
$ 143,191 $ 2
12:54 AM $ 0.0₈29
+0.00%
$ 147,825 $ 2
11:15 PM $ 0.0₈311
+0.00%
$ 137,581 $ 2
9:43 PM $ 0.0₈27
+0.00%
$ 137,581 $ 2
9:42 PM $ 0.0₈284
+0.00%
$ 137,581 $ 2
9:07 PM $ 0.0₈283
+0.00%
$ 144,342 $ 2
8:57 PM $ 0.0₈289
+0.00%
$ 147,261 $ 2
8:50 PM $ 0.0₈289
+0.00%
$ 152,653 $ 1
8:39 PM $ 0.0₈3
+0.00%
$ 152,653 $ 1
8:37 PM $ 0.0₈294
+0.00%
$ 152,653 $ 1
8:36 PM $ 0.0₈295
+0.00%
$ 152,653 $ 1
8:35 PM $ 0.0₈295
+0.00%
$ 152,653 $ 1
7:17 PM $ 0.0₈27
+0.00%
$ 137,814 $ 1
7:16 PM $ 0.0₈269
+2.12%
$ 137,814 $ 1
6:39 PM $ 0.0₈264
+4.86%
$ 134,494 $ 137
6:28 PM $ 0.0₈269
+0.00%
$ 136,902 $ 137
4:05 PM $ 0.0₈258
+0.00%
$ 124,213 $ 136
2:26 PM $ 0.0₈244
+0.00%
$ 124,213 $ 136
1:02 PM $ 0.0₈252
+0.00%
$ 128,263 $ 136
1:01 PM $ 0.0₈252
+0.00%
$ 128,263 $ 136
12:58 PM $ 0.0₈252
-0.01%
$ 128,329 $ 135
12:51 PM $ 0.0₈252
+0.00%
$ 128,515 $ 135
12:48 PM $ 0.0₈251
+0.00%
$ 127,715 $ 131
12:39 PM $ 0.0₈251
+0.00%
$ 127,914 $ 131
12:37 PM $ 0.0₈251
+0.00%
$ 127,914 $ 130
12:35 PM $ 0.0₈251
-0.14%
$ 127,914 $ 130
12:34 PM $ 0.0₈252
+0.00%
$ 128,207 $ 128
12:33 PM $ 0.0₈252
+0.00%
$ 128,207 $ 128
12:31 PM $ 0.0₈253
+0.00%
$ 128,207 $ 127
12:29 PM $ 0.0₈253
+0.00%
$ 128,734 $ 115
12:28 PM $ 0.0₈253
-2.47%
$ 128,734 $ 112
12:26 PM $ 0.0₈259
+0.00%
$ 128,734 $ 109
12:23 PM $ 0.0₈26
-0.18%
$ 132,428 $ 109
12:22 PM $ 0.0₈261
-0.41%
$ 132,428 $ 105
12:19 PM $ 0.0₈264
+0.00%
$ 134,421 $ 101
12:18 PM $ 0.0₈265
+0.00%
$ 134,421 $ 98
12:15 PM $ 0.0₈265
+0.25%
$ 134,421 $ 98
12:14 PM $ 0.0₈264
+0.00%
$ 134,576 $ 98
12:13 PM $ 0.0₈264
+0.00%
$ 134,576 $ 97
12:12 PM $ 0.0₈263
+0.00%
$ 134,576 $ 92
12:11 PM $ 0.0₈263
+0.00%
$ 134,576 $ 92
12:10 PM $ 0.0₈262
+0.34%
$ 134,576 $ 90
12:09 PM $ 0.0₈26
+0.00%
$ 132,485 $ 90
12:08 PM $ 0.0₈26
+5.08%
$ 132,485 $ 88
12:07 PM $ 0.0₈247
+2.95%
$ 132,485 $ 0
11:54 AM $ 0.0₈246
+0.00%
$ 125,209 $ 0
Download