FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈192
+1.97%
$ 97,873 $ 18,529
Feb 2026 $ 0.0₈188
+17.92%
$ 95,978 $ 26,611
Jan 2026 $ 0.0₈189
-27.72%
$ 80,152 $ 42,624
Dec 2025 $ 0.0₈261
-5.54%
$ 132,943 $ 23,662
Nov 2025 $ 0.0₈267
-22.99%
$ 143,483 $ 23,083
Oct 2025 $ 0.0₈368
-32.17%
$ 177,614 $ 25,621
Sep 2025 $ 0.0₈582
-9.95%
$ 278,896 $ 42,235
Aug 2025 $ 0.0₈653
-26.14%
$ 33.69 billion $ 154,208
Jul 2025 $ 0.0₇1
+62.56%
$ 45.1 billion $ 209,129
Jun 2025 $ 0.0₈628
+36.65%
$ 31.65 billion $ 81,786
May 2025 $ 0.0₈487
+8.93%
$ 23.46 billion $ 21,434
Apr 2025 $ 0.0₈44
+93.43%
$ 22.44 billion $ 8,799
Mar 2025 $ 0.0₈274
-33.05%
$ -- $ 6,108
Feb 2025 $ 0.0₈374
-4.87%
$ -- $ 17,948
Jan 2025 $ 0.0₈51
-50.03%
$ -- $ 17,076
Dec 2024 $ 0.0₇102
+6.71%
$ -- $ 117,710
Nov 2024 $ 0.0₇115
-25.83%
$ -- $ 231,897
Oct 2024 $ 0.0₇163
+61.42%
$ 78.89 billion $ 2.31 million
Sep 2024 $ 0.0₇101
+3.53%
$ 51.43 billion $ 74,528
Aug 2024 $ 0.0₈974
-14.49%
$ 49.67 billion $ 115,091
Jul 2024 $ 0.0₇114
-24.85%
$ 58.14 billion $ 122,539
Jun 2024 $ 0.0₇152
-36.73%
$ 77.5 billion $ 291,758
May 2024 $ 0.0₇24
+69.83%
$ 122.53 billion $ 664,403
Apr 2024 $ 0.0₇142
-37.66%
$ 72.16 billion $ 440,310
Mar 2024 $ 0.0₇225
-53.51%
$ 114.95 billion $ 1.17 million
Feb 2024 $ 0.0₇124
-44.63%
$ -- $ 1.31 million
Jan 2024 $ 0.0₇225
-53.53%
$ 114.66 billion $ 3.11 million
Dec 2023 $ 0.0₇487
+46.14%
$ 248.19 billion $ 7.29 million
Nov 2023 $ 0.0₇347
+825.26%
$ 177.12 billion $ 1.05 million
Oct 2023 $ 0.0₈319
+103.23%
$ 21.08 billion $ 126,683
Sep 2023 $ 0.0₈157
+8.51%
$ 10.37 billion $ 53,743
Aug 2023 $ 0.0₈146
-31.16%
$ 9.63 billion $ 99,949
Jul 2023 $ 0.0₈207
+36.19%
$ 13.66 billion $ 158,895
Jun 2023 $ 0.0₈152
-59.55%
$ 150,473 $ 212,929
May 2023 $ 0.0₈368
-26.02%
$ 364,258 $ 534,547
Apr 2023 $ 0.0₈498
+57.57%
$ 492,593 $ 444,737
Mar 2023 $ 0.0₈268
-33.00%
$ 265,661 $ 352,645
Feb 2023 $ 0.0₈401
-30.29%
$ 396,908 $ 1.54 million
Download