FRONK Historical Data

FRONK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₇172
+3.27%
$ 87.72 billion $ 10,054
Oct 16, 2024 $ 0.0₇167
-6.11%
$ 84.94 billion $ 58,794
Oct 15, 2024 $ 0.0₇177
-14.10%
$ 90.29 billion $ 293,104
Oct 14, 2024 $ 0.0₇206
+13.71%
$ 105.08 billion $ 308,408
Oct 13, 2024 $ 0.0₇181
+25.28%
$ 92.32 billion $ 500,847
Oct 12, 2024 $ 0.0₇148
+74.33%
$ 75.47 billion $ 671,890
Oct 11, 2024 $ 0.0₈849
+8.45%
$ 43.29 billion $ 78
Oct 10, 2024 $ 0.0₈782
-3.34%
$ 39.87 billion $ 2,356
Oct 9, 2024 $ 0.0₈811
+4.91%
$ 41.32 billion $ 0
Oct 8, 2024 $ 0.0₈781
+6.44%
$ 39.82 billion $ 3,693
Oct 7, 2024 $ 0.0₈735
-14.99%
$ 37.47 billion $ 23
Oct 6, 2024 $ 0.0₈865
+5.05%
$ 44.1 billion $ 1,826
Oct 5, 2024 $ 0.0₈821
-5.51%
$ 41.87 billion $ 923
Oct 4, 2024 $ 0.0₈863
+0.01%
$ 44.02 billion $ 2,159
Oct 3, 2024 $ 0.0₈863
+4.40%
$ 43.98 billion $ 2,218
Oct 2, 2024 $ 0.0₈827
+7.92%
$ 42.15 billion $ 2,079
Oct 1, 2024 $ 0.0₈766
-24.03%
$ 39.06 billion $ 10,323
Sep 30, 2024 $ 0.0₇101
+1.08%
$ 51.43 billion $ 3,040
Sep 29, 2024 $ 0.0₈997
+0.78%
$ 50.85 billion $ 1,690
Sep 28, 2024 $ 0.0₈988
+0.61%
$ 50.36 billion $ 4,592
Sep 27, 2024 $ 0.0₈971
-2.19%
$ 49.48 billion $ 11,403
Sep 26, 2024 $ 0.0₈993
-5.38%
$ 50.65 billion $ 2,996
Sep 25, 2024 $ 0.0₇105
+1.93%
$ 53.51 billion $ 579
Sep 24, 2024 $ 0.0₇103
+9.65%
$ 52.52 billion $ 2,976
Sep 23, 2024 $ 0.0₈94
-9.42%
$ 47.91 billion $ 1,778
Sep 22, 2024 $ 0.0₇104
+1.85%
$ 52.92 billion $ 1,000
Sep 21, 2024 $ 0.0₇102
+2.26%
$ 51.98 billion $ 1,460
Sep 20, 2024 $ 0.0₇101
-5.90%
$ 51.34 billion $ 877
Sep 19, 2024 $ 0.0₇108
+5.50%
$ 54.82 billion $ 888
Sep 18, 2024 $ 0.0₇101
+10.04%
$ 51.72 billion $ 1,685
Sep 17, 2024 $ 0.0₈921
+1.62%
$ 46.96 billion $ 988
Sep 16, 2024 $ 0.0₈907
-3.00%
$ 46.23 billion $ 933
Sep 15, 2024 $ 0.0₈934
+1.82%
$ 47.64 billion $ 6,938
Sep 14, 2024 $ 0.0₈917
-4.79%
$ 46.77 billion $ 4,100
Sep 13, 2024 $ 0.0₈962
+1.73%
$ 49.06 billion $ 2,366
Sep 12, 2024 $ 0.0₈925
+1.98%
$ 47.14 billion $ 940
Sep 11, 2024 $ 0.0₈908
-5.43%
$ 46.28 billion $ 3,634
Sep 10, 2024 $ 0.0₈96
-1.16%
$ 48.94 billion $ 1,755
Sep 9, 2024 $ 0.0₈972
+4.56%
$ 49.57 billion $ 1,911
Sep 8, 2024 $ 0.0₈929
+2.10%
$ 47.37 billion $ 770
Sep 7, 2024 $ 0.0₈909
+3.09%
$ 46.36 billion $ 862
Sep 6, 2024 $ 0.0₈882
-3.24%
$ 44.95 billion $ 2,637
Sep 5, 2024 $ 0.0₈911
-1.80%
$ 46.46 billion $ 3,763
Sep 4, 2024 $ 0.0₈928
+3.27%
$ 47.32 billion $ 3,144
Sep 3, 2024 $ 0.0₈899
-5.85%
$ 45.84 billion $ 1,459
Sep 2, 2024 $ 0.0₈956
+2.16%
$ 48.76 billion $ 617
Sep 1, 2024 $ 0.0₈937
-3.88%
$ 47.75 billion $ 2,745
Aug 31, 2024 $ 0.0₈974
-2.93%
$ 49.67 billion $ 3,497
Aug 30, 2024 $ 0.0₇1
-4.81%
$ 51.2 billion $ 3,832
Aug 29, 2024 $ 0.0₇106
-5.48%
$ 53.79 billion $ 2,565