FRONK Historical Data

FRONK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₈202
+0.36%
$ 103,102 $ 214
Jun 11, 3 PM $ 0.0₈202
+0.08%
$ 102,732 $ 216
Jun 11, 1 PM $ 0.0₈201
-0.03%
$ 102,514 $ 537
Jun 11, 12 PM $ 0.0₈201
-0.70%
$ 102,376 $ 575
Jun 11, 11 AM $ 0.0₈202
+0.57%
$ 103,102 $ 570
Jun 11, 10 AM $ 0.0₈201
-0.57%
$ 102,519 $ 571
Jun 11, 9 AM $ 0.0₈202
+0.73%
$ 103,102 $ 576
Jun 11, 8 AM $ 0.0₈201
+0.00%
$ 102,357 $ 577
Jun 11, 7 AM $ 0.0₈201
-0.88%
$ 102,191 $ 577
Jun 11, 6 AM $ 0.0₈202
+0.00%
$ 102,898 $ 568
Jun 11, 5 AM $ 0.0₈202
-0.20%
$ 102,894 $ 568
Jun 11, 4 AM $ 0.0₈201
+0.05%
$ 102,438 $ 565
Jun 11, 3 AM $ 0.0₈201
+0.03%
$ 102,389 $ 563
Jun 11, 2 AM $ 0.0₈201
+0.89%
$ 102,365 $ 544
Jun 11, 1 AM $ 0.0₈199
+0.01%
$ 101,371 $ 532
Jun 11, 12 AM $ 0.0₈199
-0.43%
$ 101,283 $ 527
Jun 10, 11 PM $ 0.0₈2
+0.00%
$ 101,719 $ 557
Jun 10, 10 PM $ 0.0₈197
-0.01%
$ 100,300 $ 557
Jun 10, 9 PM $ 0.0₈197
-1.14%
$ 100,559 $ 577
Jun 10, 8 PM $ 0.0₈2
+0.62%
$ 101,719 $ 574
Jun 10, 7 PM $ 0.0₈198
-0.62%
$ 101,088 $ 574
Jun 10, 6 PM $ 0.0₈2
+0.00%
$ 101,719 $ 528
Jun 10, 5 PM $ 0.0₈197
+0.00%
$ 100,591 $ 528
Jun 10, 4 PM $ 0.0₈198
-0.63%
$ 100,879 $ 545
Jun 10, 3 PM $ 0.0₈196
-0.07%
$ 100,116 $ 415
Jun 10, 12 PM $ 0.0₈209
+0.00%
$ 106,321 $ 194
Jun 10, 11 AM $ 0.0₈208
-0.19%
$ 106,143 $ 189
Jun 10, 10 AM $ 0.0₈209
-0.04%
$ 106,350 $ 189
Jun 10, 9 AM $ 0.0₈209
-2.01%
$ 106,396 $ 189
Jun 10, 8 AM $ 0.0₈213
+0.00%
$ 108,579 $ 247
Jun 10, 7 AM $ 0.0₈211
+0.00%
$ 107,720 $ 252
Jun 10, 6 AM $ 0.0₈211
-0.89%
$ 107,608 $ 265
Jun 10, 5 AM $ 0.0₈211
+0.00%
$ 107,652 $ 271
Jun 10, 4 AM $ 0.0₈211
-0.87%
$ 107,640 $ 271
Jun 10, 3 AM $ 0.0₈213
+0.19%
$ 108,579 $ 274
Jun 10, 2 AM $ 0.0₈213
+0.00%
$ 108,368 $ 274
Jun 10, 1 AM $ 0.0₈212
-0.37%
$ 108,181 $ 274
Jun 10, 12 AM $ 0.0₈213
+0.00%
$ 108,354 $ 308
Jun 9, 11 PM $ 0.0₈212
-0.28%
$ 108,280 $ 313
Jun 9, 10 PM $ 0.0₈211
+0.02%
$ 107,422 $ 343
Jun 9, 9 PM $ 0.0₈21
-0.08%
$ 107,061 $ 342
Jun 9, 8 PM $ 0.0₈21
+1.50%
$ 106,944 $ 341
Jun 9, 7 PM $ 0.0₈209
+0.00%
$ 106,618 $ 460
Jun 9, 6 PM $ 0.0₈209
+1.21%
$ 106,635 $ 460
Jun 9, 5 PM $ 0.0₈208
+0.00%
$ 106,169 $ 464
Jun 9, 4 PM $ 0.0₈208
-0.04%
$ 106,192 $ 464
Jun 9, 3 PM $ 0.0₈208
-1.64%
$ 106,148 $ 554
Jun 9, 2 PM $ 0.0₈212
-0.01%
$ 108,105 $ 572
Jun 9, 1 PM $ 0.0₈212
-0.43%
$ 108,136 $ 581
Jun 9, 12 PM $ 0.0₈213
+0.58%
$ 108,605 $ 791