FRONK Historical Data

FRONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₈203
+0.00%
$ 103,535 $ 634
Apr 9, 8 PM $ 0.0₈203
-0.19%
$ 103,535 $ 634
Apr 9, 7 PM $ 0.0₈204
+0.42%
$ 103,728 $ 634
Apr 9, 6 PM $ 0.0₈203
-0.28%
$ 103,293 $ 634
Apr 9, 5 PM $ 0.0₈203
+0.11%
$ 103,538 $ 614
Apr 9, 4 PM $ 0.0₈201
+0.04%
$ 102,488 $ 603
Apr 9, 3 PM $ 0.0₈201
+0.53%
$ 102,364 $ 600
Apr 9, 2 PM $ 0.0₈198
+1.47%
$ 100,830 $ 169
Apr 9, 1 PM $ 0.0₈195
-0.26%
$ 99,365 $ 129
Apr 9, 12 PM $ 0.0₈195
+0.01%
$ 99,628 $ 130
Apr 9, 11 AM $ 0.0₈196
+0.00%
$ 99,644 $ 130
Apr 9, 10 AM $ 0.0₈196
+2.44%
$ 99,641 $ 129
Apr 9, 9 AM $ 0.0₈191
-0.38%
$ 97,268 $ 62
Apr 9, 8 AM $ 0.0₈192
+0.42%
$ 97,642 $ 62
Apr 9, 7 AM $ 0.0₈191
-0.03%
$ 97,237 $ 64
Apr 9, 6 AM $ 0.0₈192
+0.01%
$ 97,638 $ 66
Apr 9, 5 AM $ 0.0₈191
+0.27%
$ 97,489 $ 67
Apr 9, 3 AM $ 0.0₈191
+0.00%
$ 97,237 $ 67
Apr 9, 2 AM $ 0.0₈191
+0.00%
$ 97,223 $ 65
Apr 9, 12 AM $ 0.0₈192
+0.02%
$ 97,697 $ 68
Apr 8, 11 PM $ 0.0₈192
-0.33%
$ 97,676 $ 125
Apr 8, 10 PM $ 0.0₈192
-0.08%
$ 97,993 $ 132
Apr 8, 9 PM $ 0.0₈192
+0.13%
$ 98,065 $ 163
Apr 8, 8 PM $ 0.0₈192
-0.01%
$ 97,700 $ 179
Apr 8, 7 PM $ 0.0₈192
-0.08%
$ 97,856 $ 183
Apr 8, 6 PM $ 0.0₈193
+0.00%
$ 98,375 $ 199
Apr 8, 5 PM $ 0.0₈193
+0.20%
$ 98,375 $ 199
Apr 8, 4 PM $ 0.0₈193
+0.25%
$ 98,178 $ 195
Apr 8, 3 PM $ 0.0₈192
-0.41%
$ 97,938 $ 190
Apr 8, 2 PM $ 0.0₈193
-0.59%
$ 98,456 $ 190
Apr 8, 1 PM $ 0.0₈194
+0.00%
$ 99,045 $ 180
Apr 8, 12 PM $ 0.0₈195
-0.18%
$ 99,179 $ 180
Apr 8, 11 AM $ 0.0₈195
+0.31%
$ 99,355 $ 190
Apr 8, 10 AM $ 0.0₈194
-0.23%
$ 99,045 $ 196
Apr 8, 9 AM $ 0.0₈195
+0.23%
$ 99,272 $ 196
Apr 8, 8 AM $ 0.0₈194
+0.00%
$ 99,045 $ 221
Apr 8, 7 AM $ 0.0₈195
+0.05%
$ 99,357 $ 221
Apr 8, 6 AM $ 0.0₈195
-1.86%
$ 99,312 $ 222
Apr 8, 5 AM $ 0.0₈199
+1.15%
$ 101,189 $ 220
Apr 8, 4 AM $ 0.0₈196
-1.14%
$ 100,035 $ 220
Apr 8, 3 AM $ 0.0₈199
+0.00%
$ 101,189 $ 221
Apr 8, 2 AM $ 0.0₈196
-0.16%
$ 99,995 $ 221
Apr 8, 1 AM $ 0.0₈197
-1.02%
$ 100,157 $ 215
Apr 8, 12 AM $ 0.0₈199
+0.64%
$ 101,189 $ 198
Apr 7, 11 PM $ 0.0₈197
+0.92%
$ 100,441 $ 198
Apr 7, 10 PM $ 0.0₈193
+0.30%
$ 98,485 $ 159
Apr 7, 9 PM $ 0.0₈192
+0.49%
$ 97,976 $ 155
Apr 7, 8 PM $ 0.0₈191
+0.64%
$ 97,501 $ 130
Apr 7, 7 PM $ 0.0₈186
-1.03%
$ 94,687 $ 115
Apr 7, 6 PM $ 0.0₈188
+1.04%
$ 95,672 $ 115