FRONK Historical Data

FRONK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₇112
+14.79%
$ 57.02 billion $ 1,762
Aug 27, 2024 $ 0.0₈975
-9.75%
$ 49.69 billion $ 2,950
Aug 26, 2024 $ 0.0₇108
+0.74%
$ 55.04 billion $ 3,444
Aug 25, 2024 $ 0.0₇107
-5.88%
$ 54.64 billion $ 1,092
Aug 24, 2024 $ 0.0₇113
+10.84%
$ 57.86 billion $ 1,686
Aug 23, 2024 $ 0.0₇103
+8.33%
$ 52.4 billion $ 1,191
Aug 22, 2024 $ 0.0₈95
-3.50%
$ 48.44 billion $ 4,954
Aug 21, 2024 $ 0.0₈985
+3.29%
$ 50.2 billion $ 5,081
Aug 20, 2024 $ 0.0₈953
-4.19%
$ 48.59 billion $ 3,265
Aug 19, 2024 $ 0.0₈995
+2.60%
$ 50.73 billion $ 718
Aug 18, 2024 $ 0.0₈97
-4.01%
$ 49.44 billion $ 977
Aug 17, 2024 $ 0.0₇101
+0.09%
$ 51.51 billion $ 1,335
Aug 16, 2024 $ 0.0₇101
-4.88%
$ 51.48 billion $ 724
Aug 15, 2024 $ 0.0₇106
-6.20%
$ 54.17 billion $ 1,323
Aug 14, 2024 $ 0.0₇113
+1.12%
$ 57.77 billion $ 676
Aug 13, 2024 $ 0.0₇112
-2.31%
$ 57.14 billion $ 1,068
Aug 12, 2024 $ 0.0₇115
-4.69%
$ 58.56 billion $ 2,402
Aug 11, 2024 $ 0.0₇12
+11.12%
$ 61.27 billion $ 4,003
Aug 10, 2024 $ 0.0₇108
-14.80%
$ 55.15 billion $ 1,564
Aug 9, 2024 $ 0.0₇127
-3.70%
$ 64.62 billion $ 3,854
Aug 8, 2024 $ 0.0₇131
+7.64%
$ 67 billion $ 4,560
Aug 7, 2024 $ 0.0₇122
-20.40%
$ 62.22 billion $ 12,871
Aug 6, 2024 $ 0.0₇153
+105.45%
$ 77.95 billion $ 30,112
Aug 5, 2024 $ 0.0₈747
-16.06%
$ 38.1 billion $ 5,112
Aug 4, 2024 $ 0.0₈887
-2.07%
$ 45.22 billion $ 1,068
Aug 3, 2024 $ 0.0₈91
-3.88%
$ 46.41 billion $ 1,797
Aug 2, 2024 $ 0.0₈946
-16.40%
$ 48.24 billion $ 3,399
Aug 1, 2024 $ 0.0₇112
-1.53%
$ 57.19 billion $ 2,212
Jul 31, 2024 $ 0.0₇114
+4.57%
$ 58.14 billion $ 971
Jul 30, 2024 $ 0.0₇113
-2.12%
$ 57.51 billion $ 330
Jul 29, 2024 $ 0.0₇116
-4.94%
$ 59 billion $ 1,639
Jul 28, 2024 $ 0.0₇122
-1.92%
$ 62 billion $ 1,659
Jul 27, 2024 $ 0.0₇124
-6.92%
$ 63.3 billion $ 1,177
Jul 26, 2024 $ 0.0₇133
+17.35%
$ 67.96 billion $ 2,396
Jul 25, 2024 $ 0.0₇113
-14.57%
$ 57.81 billion $ 4,901
Jul 24, 2024 $ 0.0₇131
+3.48%
$ 66.79 billion $ 836
Jul 23, 2024 $ 0.0₇127
-12.29%
$ 64.55 billion $ 3,088
Jul 22, 2024 $ 0.0₇143
+5.94%
$ 73.14 billion $ 2,918
Jul 21, 2024 $ 0.0₇135
+0.49%
$ 68.98 billion $ 2,016
Jul 20, 2024 $ 0.0₇135
-4.10%
$ 68.74 billion $ 1,445
Jul 19, 2024 $ 0.0₇14
+15.99%
$ 71.38 billion $ 2,726
Jul 18, 2024 $ 0.0₇121
-0.71%
$ 61.48 billion $ 1,107
Jul 17, 2024 $ 0.0₇121
-3.46%
$ 61.72 billion $ 8,915
Jul 16, 2024 $ 0.0₇126
-6.55%
$ 64.06 billion $ 6,447
Jul 15, 2024 $ 0.0₇135
+4.68%
$ 68.69 billion $ 6,120
Jul 14, 2024 $ 0.0₇13
+5.70%
$ 66.04 billion $ 17,063
Jul 13, 2024 $ 0.0₇122
-8.58%
$ 62.33 billion $ 11,226
Jul 12, 2024 $ 0.0₇133
-2.72%
$ 67.77 billion $ 5,799
Jul 11, 2024 $ 0.0₇134
-7.07%
$ 68.48 billion $ 575
Jul 10, 2024 $ 0.0₇145
-7.62%
$ 74.12 billion $ 867