Coinranking
FRONK Historical Data
FRONK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2025 | $0.0₈438 | -14.49% | ||
| May 2, 2025 | $0.0₈482 | -0.56% | ||
| May 1, 2025 | $0.0₈472 | +5.75% | ||
| Apr 30, 2025 | $0.0₈44 | -18.12% | ||
| Apr 29, 2025 | $0.0₈553 | -1.11% | ||
| Apr 28, 2025 | $0.0₈559 | -7.45% | ||
| Apr 27, 2025 | $0.0₈604 | +22.19% | ||
| Apr 26, 2025 | $0.0₈494 | +11.37% | ||
| Apr 25, 2025 | $0.0₈444 | +33.35% | ||
| Apr 24, 2025 | $0.0₈333 | +10.38% | ||
| Apr 21, 2025 | $0.0₈288 | +0.00% | ||
| Apr 17, 2025 | $0.0₈302 | +0.00% | ||
| Apr 14, 2025 | $0.0₈316 | +0.20% | ||
| Apr 10, 2025 | $0.0₈263 | +0.00% | ||
| Apr 7, 2025 | $0.0₈284 | -2.42% | ||
| Apr 3, 2025 | $0.0₈228 | +0.00% | ||
| Mar 31, 2025 | $0.0₈274 | +0.00% | ||
| Mar 27, 2025 | $0.0₈329 | +0.00% | ||
| Mar 24, 2025 | $0.0₈346 | +2.15% | ||
| Mar 20, 2025 | $0.0₈328 | +0.00% | ||
| Mar 17, 2025 | $0.0₈322 | +2.22% | ||
| Mar 13, 2025 | $0.0₈305 | +0.00% | ||
| Mar 10, 2025 | $0.0₈279 | +0.99% | ||
| Mar 6, 2025 | $0.0₈371 | +0.00% | ||
| Mar 3, 2025 | $0.0₈409 | +0.00% | ||
| Feb 27, 2025 | $0.0₈374 | +0.00% | ||
| Feb 24, 2025 | $0.0₈346 | -3.66% | ||
| Feb 20, 2025 | $0.0₈394 | +0.00% | ||
| Feb 17, 2025 | $0.0₈461 | -1.63% | ||
| Feb 13, 2025 | $0.0₈508 | +0.00% | ||
| Feb 10, 2025 | $0.0₈511 | +6.91% | ||
| Feb 6, 2025 | $0.0₈412 | +0.00% | ||
| Feb 3, 2025 | $0.0₈415 | +5.65% | ||
| Jan 30, 2025 | $0.0₈51 | +0.00% | ||
| Jan 27, 2025 | $0.0₈535 | -5.05% | ||
| Jan 26, 2025 | $0.0₈638 | +0.00% | ||
| Jan 25, 2025 | $0.0₈647 | +2.09% | ||
| Jan 24, 2025 | $0.0₈648 | +3.52% | ||
| Jan 14, 2025 | $0.0₈816 | +0.89% | ||
| Jan 13, 2025 | $0.0₈808 | +1.18% | ||
| Jan 12, 2025 | $0.0₈821 | -6.60% | ||
| Jan 11, 2025 | $0.0₈879 | -7.67% | ||
| Jan 10, 2025 | $0.0₈952 | +5.20% | ||
| Jan 9, 2025 | $0.0₈912 | +17.78% | ||
| Jan 8, 2025 | $0.0₈77 | -10.79% | ||
| Jan 7, 2025 | $0.0₈863 | -7.88% | ||
| Jan 6, 2025 | $0.0₈936 | +6.08% | ||
| Jan 5, 2025 | $0.0₈883 | -4.07% | ||
| Jan 4, 2025 | $0.0₈92 | -9.92% | ||
| Dec 25, 2024 | $0.0₇102 | +0.00% | ||