Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.0₈272
+0.45%
$138,875 $498
Sep 6, 8 AM $0.0₈27
+0.32%
$137,537 $477
Sep 6, 7 AM $0.0₈269
-0.23%
$137,104 $471
Sep 6, 6 AM $0.0₈27
-0.26%
$137,638 $465
Sep 6, 5 AM $0.0₈271
-1.12%
$138,042 $417
Sep 6, 4 AM $0.0₈274
-0.31%
$139,603 $412
Sep 6, 3 AM $0.0₈275
+1.23%
$140,031 $410
Sep 6, 2 AM $0.0₈265
+0.18%
$135,067 $184
Sep 6, 1 AM $0.0₈264
+0.39%
$134,706 $179
Sep 6, 12 AM $0.0₈263
+0.00%
$133,868 $179
Sep 5, 11 PM $0.0₈263
+0.00%
$134,078 $179
Sep 5, 9 PM $0.0₈263
+0.00%
$133,904 $179
Sep 5, 8 PM $0.0₈263
+0.00%
$133,963 $178
Sep 5, 7 PM $0.0₈263
-0.04%
$134,169 $175
Sep 5, 6 PM $0.0₈264
+0.09%
$134,529 $167
Sep 5, 5 PM $0.0₈264
+0.50%
$134,713 $166
Sep 5, 1 PM $0.0₈262
+0.05%
$133,504 $282
Sep 5, 12 PM $0.0₈262
+0.36%
$133,423 $282
Sep 5, 11 AM $0.0₈261
-0.21%
$133,067 $305
Sep 5, 10 AM $0.0₈262
-3.17%
$133,343 $331
Sep 5, 9 AM $0.0₈27
+0.05%
$137,677 $187
Sep 5, 8 AM $0.0₈27
+0.14%
$137,650 $185
Sep 5, 7 AM $0.0₈27
+0.13%
$137,463 $184
Sep 5, 6 AM $0.0₈269
-1.46%
$137,270 $180
Sep 5, 4 AM $0.0₈269
-0.02%
$136,997 $178
Sep 5, 3 AM $0.0₈269
+0.01%
$137,109 $178
Sep 5, 1 AM $0.0₈269
+0.09%
$137,102 $179
Sep 5, 12 AM $0.0₈269
-0.11%
$136,948 $185
Sep 4, 8 PM $0.0₈269
-1.20%
$136,890 $191
Sep 4, 5 PM $0.0₈269
+0.00%
$137,162 $203
Sep 4, 4 PM $0.0₈269
+0.27%
$137,052 $203
Sep 4, 3 PM $0.0₈268
+1.36%
$136,579 $231
Sep 4, 2 PM $0.0₈264
-0.62%
$134,772 $221
Sep 4, 1 PM $0.0₈266
+0.27%
$135,612 $249
Sep 4, 12 PM $0.0₈265
-1.34%
$135,060 $252
Sep 4, 11 AM $0.0₈27
+0.16%
$137,554 $193
Sep 4, 10 AM $0.0₈269
-0.44%
$137,326 $194
Sep 4, 9 AM $0.0₈272
+0.12%
$138,387 $210
Sep 4, 8 AM $0.0₈27
+0.00%
$137,762 $207
Sep 4, 7 AM $0.0₈27
+0.00%
$137,783 $215
Sep 4, 6 AM $0.0₈27
-0.98%
$137,518 $218
Sep 4, 5 AM $0.0₈273
+0.00%
$138,932 $227
Sep 4, 1 AM $0.0₈27
-0.01%
$137,473 $230
Sep 4, 12 AM $0.0₈271
-1.39%
$137,983 $221
Sep 3, 10 PM $0.0₈271
-0.71%
$138,111 $223
Sep 3, 9 PM $0.0₈273
-1.51%
$139,114 $215
Sep 3, 8 PM $0.0₈273
+0.00%
$139,323 $233
Sep 3, 7 PM $0.0₈274
+0.15%
$139,393 $233
Sep 3, 5 PM $0.0₈273
+0.09%
$139,033 $235
Sep 3, 4 PM $0.0₈271
-1.24%
$138,174 $239