Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRONK Historical Data

FRONK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0₈902
+0.00%
$-- $287
Dec 19, 2024 $0.0₈801
+0.00%
$-- $8,160
Dec 16, 2024 $0.0₈932
+0.00%
$-- $17,364
Dec 15, 2024 $0.0₈916
+0.00%
$-- $12,848
Dec 14, 2024 $0.0₈944
-2.22%
$-- $7,945
Dec 13, 2024 $0.0₈961
+0.89%
$48.97 billion $70,083
Nov 23, 2024 $0.0₇115
+0.00%
$-- $522
Nov 18, 2024 $0.0₇158
+0.00%
$-- $2,797
Nov 15, 2024 $0.0₇131
-0.17%
$-- $4,469
Nov 14, 2024 $0.0₇133
-16.69%
$67.77 billion $5,598
Nov 13, 2024 $0.0₇16
+3.49%
$81.35 billion $1,938
Nov 12, 2024 $0.0₇154
-2.99%
$78.61 billion $345
Nov 11, 2024 $0.0₇159
-8.72%
$81.03 billion $13,541
Nov 10, 2024 $0.0₇174
-2.08%
$88.77 billion $1,364
Nov 9, 2024 $0.0₇178
+7.39%
$90.66 billion $924
Nov 8, 2024 $0.0₇159
-5.84%
$81.22 billion $5,008
Nov 7, 2024 $0.0₇169
-4.70%
$86.25 billion $201
Nov 6, 2024 $0.0₇155
+27.03%
$79.12 billion $12,592
Nov 5, 2024 $0.0₇122
+1.43%
$62.28 billion $198
Nov 4, 2024 $0.0₇13
+0.00%
$-- $484
Nov 3, 2024 $0.0₇13
-58.43%
$66.35 billion $734
Nov 2, 2024 $0.0₇308
+131.36%
$156.82 billion $36,496
Nov 1, 2024 $0.0₇133
-14.37%
$67.56 billion $144,686
Oct 31, 2024 $0.0₇155
-4.85%
$78.89 billion $25,861
Oct 30, 2024 $0.0₇163
+3.44%
$82.98 billion $14,818
Oct 29, 2024 $0.0₇157
+5.01%
$80.17 billion $2,294
Oct 28, 2024 $0.0₇151
-1.16%
$76.83 billion $10,414
Oct 27, 2024 $0.0₇153
+3.08%
$77.84 billion $7,471
Oct 26, 2024 $0.0₇149
+0.46%
$75.84 billion $17,311
Oct 25, 2024 $0.0₇148
-16.09%
$75.5 billion $8,786
Oct 24, 2024 $0.0₇177
+32.11%
$90.15 billion $97,041
Oct 23, 2024 $0.0₇134
-9.17%
$68.22 billion $23,886
Oct 22, 2024 $0.0₇148
-16.11%
$75.56 billion $33,445
Oct 21, 2024 $0.0₇177
+18.54%
$90.07 billion $98,738
Oct 20, 2024 $0.0₇15
+5.89%
$76.48 billion $12,811
Oct 19, 2024 $0.0₇141
-15.62%
$71.72 billion $49,765
Oct 18, 2024 $0.0₇167
-3.10%
$84.99 billion $68,941
Oct 17, 2024 $0.0₇172
+3.27%
$87.72 billion $10,054
Oct 16, 2024 $0.0₇167
-6.11%
$84.94 billion $58,794
Oct 15, 2024 $0.0₇177
-14.10%
$90.29 billion $293,104
Oct 14, 2024 $0.0₇206
+13.71%
$105.08 billion $308,408
Oct 13, 2024 $0.0₇181
+25.28%
$92.32 billion $500,847
Oct 12, 2024 $0.0₇148
+74.33%
$75.47 billion $671,890
Oct 11, 2024 $0.0₈849
+8.45%
$43.29 billion $78
Oct 10, 2024 $0.0₈782
-3.34%
$39.87 billion $2,356
Oct 9, 2024 $0.0₈811
+4.91%
$41.32 billion $0
Oct 8, 2024 $0.0₈781
+6.44%
$39.82 billion $3,693
Oct 7, 2024 $0.0₈735
-14.99%
$37.47 billion $23
Oct 6, 2024 $0.0₈865
+5.05%
$44.1 billion $1,826
Oct 5, 2024 $0.0₈821
-5.51%
$41.87 billion $923