FRONK Historical Data

FRONK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₈96
-1.16%
$ 48.94 billion $ 1,755
Sep 9, 2024 $ 0.0₈972
+4.56%
$ 49.57 billion $ 1,911
Sep 8, 2024 $ 0.0₈929
+2.10%
$ 47.37 billion $ 770
Sep 7, 2024 $ 0.0₈909
+3.09%
$ 46.36 billion $ 862
Sep 6, 2024 $ 0.0₈882
-3.24%
$ 44.95 billion $ 2,637
Sep 5, 2024 $ 0.0₈911
-1.80%
$ 46.46 billion $ 3,763
Sep 4, 2024 $ 0.0₈928
+3.27%
$ 47.32 billion $ 3,144
Sep 3, 2024 $ 0.0₈899
-5.85%
$ 45.84 billion $ 1,459
Sep 2, 2024 $ 0.0₈956
+2.16%
$ 48.76 billion $ 617
Sep 1, 2024 $ 0.0₈937
-3.88%
$ 47.75 billion $ 2,745
Aug 31, 2024 $ 0.0₈974
-2.93%
$ 49.67 billion $ 3,497
Aug 30, 2024 $ 0.0₇1
-4.81%
$ 51.2 billion $ 3,832
Aug 29, 2024 $ 0.0₇106
-5.48%
$ 53.79 billion $ 2,565
Aug 28, 2024 $ 0.0₇112
+14.79%
$ 57.02 billion $ 1,762
Aug 27, 2024 $ 0.0₈975
-9.75%
$ 49.69 billion $ 2,950
Aug 26, 2024 $ 0.0₇108
+0.74%
$ 55.04 billion $ 3,444
Aug 25, 2024 $ 0.0₇107
-5.88%
$ 54.64 billion $ 1,092
Aug 24, 2024 $ 0.0₇113
+10.84%
$ 57.86 billion $ 1,686
Aug 23, 2024 $ 0.0₇103
+8.33%
$ 52.4 billion $ 1,191
Aug 22, 2024 $ 0.0₈95
-3.50%
$ 48.44 billion $ 4,954
Aug 21, 2024 $ 0.0₈985
+3.29%
$ 50.2 billion $ 5,081
Aug 20, 2024 $ 0.0₈953
-4.19%
$ 48.59 billion $ 3,265
Aug 19, 2024 $ 0.0₈995
+2.60%
$ 50.73 billion $ 718
Aug 18, 2024 $ 0.0₈97
-4.01%
$ 49.44 billion $ 977
Aug 17, 2024 $ 0.0₇101
+0.09%
$ 51.51 billion $ 1,335
Aug 16, 2024 $ 0.0₇101
-4.88%
$ 51.48 billion $ 724
Aug 15, 2024 $ 0.0₇106
-6.20%
$ 54.17 billion $ 1,323
Aug 14, 2024 $ 0.0₇113
+1.12%
$ 57.77 billion $ 676
Aug 13, 2024 $ 0.0₇112
-2.31%
$ 57.14 billion $ 1,068
Aug 12, 2024 $ 0.0₇115
-4.69%
$ 58.56 billion $ 2,402
Aug 11, 2024 $ 0.0₇12
+11.12%
$ 61.27 billion $ 4,003
Aug 10, 2024 $ 0.0₇108
-14.80%
$ 55.15 billion $ 1,564
Aug 9, 2024 $ 0.0₇127
-3.70%
$ 64.62 billion $ 3,854
Aug 8, 2024 $ 0.0₇131
+7.64%
$ 67 billion $ 4,560
Aug 7, 2024 $ 0.0₇122
-20.40%
$ 62.22 billion $ 12,871
Aug 6, 2024 $ 0.0₇153
+105.45%
$ 77.95 billion $ 30,112
Aug 5, 2024 $ 0.0₈747
-16.06%
$ 38.1 billion $ 5,112
Aug 4, 2024 $ 0.0₈887
-2.07%
$ 45.22 billion $ 1,068
Aug 3, 2024 $ 0.0₈91
-3.88%
$ 46.41 billion $ 1,797
Aug 2, 2024 $ 0.0₈946
-16.40%
$ 48.24 billion $ 3,399
Aug 1, 2024 $ 0.0₇112
-1.53%
$ 57.19 billion $ 2,212
Jul 31, 2024 $ 0.0₇114
+4.57%
$ 58.14 billion $ 971
Jul 30, 2024 $ 0.0₇113
-2.12%
$ 57.51 billion $ 330
Jul 29, 2024 $ 0.0₇116
-4.94%
$ 59 billion $ 1,639
Jul 28, 2024 $ 0.0₇122
-1.92%
$ 62 billion $ 1,659
Jul 27, 2024 $ 0.0₇124
-6.92%
$ 63.3 billion $ 1,177
Jul 26, 2024 $ 0.0₇133
+17.35%
$ 67.96 billion $ 2,396
Jul 25, 2024 $ 0.0₇113
-14.57%
$ 57.81 billion $ 4,901
Jul 24, 2024 $ 0.0₇131
+3.48%
$ 66.79 billion $ 836
Jul 23, 2024 $ 0.0₇127
-12.29%
$ 64.55 billion $ 3,088