FRONK Historical Data

FRONK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₈198
+0.06%
$ 100,860 $ 99
Apr 5, 6 AM $ 0.0₈198
+0.09%
$ 100,884 $ 100
Apr 5, 4 AM $ 0.0₈199
-0.03%
$ 101,486 $ 84
Apr 5, 1 AM $ 0.0₈199
-0.37%
$ 101,443 $ 88
Apr 4, 11 PM $ 0.0₈199
-0.26%
$ 101,554 $ 128
Apr 4, 8 PM $ 0.0₈2
+0.03%
$ 102,106 $ 119
Apr 4, 6 PM $ 0.0₈201
-0.28%
$ 102,332 $ 118
Apr 4, 3 PM $ 0.0₈202
-0.62%
$ 102,926 $ 90
Apr 4, 1 PM $ 0.0₈199
+0.00%
$ 101,674 $ 59
Apr 4, 10 AM $ 0.0₈2
+0.13%
$ 101,810 $ 67
Apr 4, 8 AM $ 0.0₈2
+0.19%
$ 101,982 $ 65
Apr 4, 5 AM $ 0.0₈2
+0.07%
$ 101,862 $ 75
Apr 4, 3 AM $ 0.0₈2
+0.11%
$ 101,899 $ 76
Apr 4, 12 AM $ 0.0₈202
-0.11%
$ 102,835 $ 51
Apr 3, 11 PM $ 0.0₈202
+0.00%
$ 102,944 $ 136
Apr 3, 10 PM $ 0.0₈202
-0.14%
$ 102,885 $ 136
Apr 3, 9 PM $ 0.0₈202
+0.00%
$ 102,944 $ 145
Apr 3, 8 PM $ 0.0₈202
+0.26%
$ 102,944 $ 145
Apr 3, 7 PM $ 0.0₈201
-0.26%
$ 102,673 $ 145
Apr 3, 6 PM $ 0.0₈202
+0.00%
$ 102,944 $ 232
Apr 3, 5 PM $ 0.0₈202
-0.03%
$ 103,009 $ 235
Apr 3, 4 PM $ 0.0₈202
+0.15%
$ 102,944 $ 257
Apr 3, 3 PM $ 0.0₈202
+0.00%
$ 102,787 $ 257
Apr 3, 2 PM $ 0.0₈202
-0.15%
$ 102,787 $ 257
Apr 3, 1 PM $ 0.0₈201
+0.00%
$ 102,666 $ 295
Apr 3, 12 PM $ 0.0₈201
-0.26%
$ 102,667 $ 301
Apr 3, 11 AM $ 0.0₈202
+0.23%
$ 102,944 $ 307
Apr 3, 10 AM $ 0.0₈202
-0.04%
$ 102,704 $ 308
Apr 3, 9 AM $ 0.0₈202
+0.04%
$ 102,741 $ 308
Apr 3, 8 AM $ 0.0₈201
+0.00%
$ 102,195 $ 298
Apr 3, 7 AM $ 0.0₈2
+0.18%
$ 102,177 $ 298
Apr 3, 6 AM $ 0.0₈201
+0.00%
$ 102,497 $ 492
Apr 3, 5 AM $ 0.0₈201
+0.52%
$ 102,497 $ 496
Apr 3, 4 AM $ 0.0₈2
-0.52%
$ 101,967 $ 501
Apr 3, 3 AM $ 0.0₈201
+0.00%
$ 102,497 $ 631
Apr 3, 2 AM $ 0.0₈2
-0.51%
$ 101,955 $ 644
Apr 3, 1 AM $ 0.0₈201
+2.51%
$ 102,497 $ 585
Apr 3, 12 AM $ 0.0₈196
+0.03%
$ 99,972 $ 587
Apr 2, 11 PM $ 0.0₈196
-0.92%
$ 99,875 $ 581
Apr 2, 10 PM $ 0.0₈198
+1.05%
$ 100,800 $ 686
Apr 2, 9 PM $ 0.0₈196
-0.21%
$ 99,754 $ 686
Apr 2, 8 PM $ 0.0₈198
+0.00%
$ 100,800 $ 933
Apr 2, 7 PM $ 0.0₈197
+0.03%
$ 100,375 $ 933
Apr 2, 6 PM $ 0.0₈197
+1.01%
$ 100,350 $ 960
Apr 2, 5 PM $ 0.0₈195
-0.56%
$ 99,334 $ 1,400
Apr 2, 4 PM $ 0.0₈196
+0.23%
$ 99,829 $ 2,020
Apr 2, 3 PM $ 0.0₈196
+0.26%
$ 99,659 $ 2,105
Apr 2, 2 PM $ 0.0₈195
+0.85%
$ 99,298 $ 2,110
Apr 2, 1 PM $ 0.0₈193
-0.91%
$ 98,513 $ 2,044
Apr 2, 12 PM $ 0.0₈195
-0.42%
$ 99,420 $ 2,050