Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.0₈863
+0.01%
$44.02 billion $2,159
Oct 3, 2024 $0.0₈863
+4.40%
$43.98 billion $2,218
Oct 2, 2024 $0.0₈827
+7.92%
$42.15 billion $2,079
Oct 1, 2024 $0.0₈766
-24.03%
$39.06 billion $10,323
Sep 30, 2024 $0.0₇101
+1.08%
$51.43 billion $3,040
Sep 29, 2024 $0.0₈997
+0.78%
$50.85 billion $1,690
Sep 28, 2024 $0.0₈988
+0.61%
$50.36 billion $4,592
Sep 27, 2024 $0.0₈971
-2.19%
$49.48 billion $11,403
Sep 26, 2024 $0.0₈993
-5.38%
$50.65 billion $2,996
Sep 25, 2024 $0.0₇105
+1.93%
$53.51 billion $579
Sep 24, 2024 $0.0₇103
+9.65%
$52.52 billion $2,976
Sep 23, 2024 $0.0₈94
-9.42%
$47.91 billion $1,778
Sep 22, 2024 $0.0₇104
+1.85%
$52.92 billion $1,000
Sep 21, 2024 $0.0₇102
+2.26%
$51.98 billion $1,460
Sep 20, 2024 $0.0₇101
-5.90%
$51.34 billion $877
Sep 19, 2024 $0.0₇108
+5.50%
$54.82 billion $888
Sep 18, 2024 $0.0₇101
+10.04%
$51.72 billion $1,685
Sep 17, 2024 $0.0₈921
+1.62%
$46.96 billion $988
Sep 16, 2024 $0.0₈907
-3.00%
$46.23 billion $933
Sep 15, 2024 $0.0₈934
+1.82%
$47.64 billion $6,938
Sep 14, 2024 $0.0₈917
-4.79%
$46.77 billion $4,100
Sep 13, 2024 $0.0₈962
+1.73%
$49.06 billion $2,366
Sep 12, 2024 $0.0₈925
+1.98%
$47.14 billion $940
Sep 11, 2024 $0.0₈908
-5.43%
$46.28 billion $3,634
Sep 10, 2024 $0.0₈96
-1.16%
$48.94 billion $1,755
Sep 9, 2024 $0.0₈972
+4.56%
$49.57 billion $1,911
Sep 8, 2024 $0.0₈929
+2.10%
$47.37 billion $770
Sep 7, 2024 $0.0₈909
+3.09%
$46.36 billion $862
Sep 6, 2024 $0.0₈882
-3.24%
$44.95 billion $2,637
Sep 5, 2024 $0.0₈911
-1.80%
$46.46 billion $3,763
Sep 4, 2024 $0.0₈928
+3.27%
$47.32 billion $3,144
Sep 3, 2024 $0.0₈899
-5.85%
$45.84 billion $1,459
Sep 2, 2024 $0.0₈956
+2.16%
$48.76 billion $617
Sep 1, 2024 $0.0₈937
-3.88%
$47.75 billion $2,745
Aug 31, 2024 $0.0₈974
-2.93%
$49.67 billion $3,497
Aug 30, 2024 $0.0₇1
-4.81%
$51.2 billion $3,832
Aug 29, 2024 $0.0₇106
-5.48%
$53.79 billion $2,565
Aug 28, 2024 $0.0₇112
+14.79%
$57.02 billion $1,762
Aug 27, 2024 $0.0₈975
-9.75%
$49.69 billion $2,950
Aug 26, 2024 $0.0₇108
+0.74%
$55.04 billion $3,444
Aug 25, 2024 $0.0₇107
-5.88%
$54.64 billion $1,092
Aug 24, 2024 $0.0₇113
+10.84%
$57.86 billion $1,686
Aug 23, 2024 $0.0₇103
+8.33%
$52.4 billion $1,191
Aug 22, 2024 $0.0₈95
-3.50%
$48.44 billion $4,954
Aug 21, 2024 $0.0₈985
+3.29%
$50.2 billion $5,081
Aug 20, 2024 $0.0₈953
-4.19%
$48.59 billion $3,265
Aug 19, 2024 $0.0₈995
+2.60%
$50.73 billion $718
Aug 18, 2024 $0.0₈97
-4.01%
$49.44 billion $977
Aug 17, 2024 $0.0₇101
+0.09%
$51.51 billion $1,335
Aug 16, 2024 $0.0₇101
-4.88%
$51.48 billion $724