Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRONK Historical Data

FRONK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.0₈269
+0.04%
$136,935 $325
Sep 1, 8 AM $0.0₈269
-0.57%
$136,878 $322
Sep 1, 7 AM $0.0₈271
-0.40%
$137,893 $310
Sep 1, 6 AM $0.0₈272
-0.28%
$138,449 $304
Sep 1, 5 AM $0.0₈273
+0.53%
$139,086 $368
Sep 1, 4 AM $0.0₈272
-0.06%
$138,740 $378
Sep 1, 3 AM $0.0₈272
+0.17%
$138,828 $314
Sep 1, 2 AM $0.0₈271
+0.01%
$137,865 $312
Sep 1, 1 AM $0.0₈27
-2.15%
$137,851 $385
Sep 1, 12 AM $0.0₈276
+0.26%
$140,887 $313
Aug 31, 11 PM $0.0₈276
-0.10%
$140,488 $339
Aug 31, 10 PM $0.0₈276
+0.00%
$140,533 $346
Aug 31, 9 PM $0.0₈276
-0.05%
$140,868 $345
Aug 31, 8 PM $0.0₈277
-0.06%
$141,085 $352
Aug 31, 7 PM $0.0₈28
-0.08%
$142,630 $305
Aug 31, 6 PM $0.0₈283
+0.87%
$144,061 $307
Aug 31, 5 PM $0.0₈279
+0.00%
$142,350 $271
Aug 31, 4 PM $0.0₈278
-0.10%
$141,854 $625
Aug 31, 2 PM $0.0₈28
+0.31%
$142,822 $774
Aug 31, 1 PM $0.0₈279
+0.00%
$142,336 $750
Aug 31, 12 PM $0.0₈281
-0.06%
$143,136 $763
Aug 31, 11 AM $0.0₈28
-0.18%
$142,593 $739
Aug 31, 10 AM $0.0₈28
+0.49%
$142,856 $735
Aug 31, 9 AM $0.0₈279
+0.00%
$142,327 $802
Aug 31, 8 AM $0.0₈279
+0.08%
$142,150 $802
Aug 31, 7 AM $0.0₈279
+0.02%
$142,041 $803
Aug 31, 6 AM $0.0₈278
-1.29%
$141,812 $801
Aug 31, 5 AM $0.0₈282
+0.27%
$143,611 $737
Aug 31, 4 AM $0.0₈279
+0.00%
$142,154 $762
Aug 31, 3 AM $0.0₈281
+0.56%
$143,123 $766
Aug 31, 2 AM $0.0₈279
+1.59%
$142,423 $763
Aug 31, 1 AM $0.0₈275
-0.29%
$140,059 $652
Aug 31, 12 AM $0.0₈276
+0.32%
$140,829 $689
Aug 30, 11 PM $0.0₈275
-0.91%
$140,344 $678
Aug 30, 10 PM $0.0₈281
+0.00%
$143,274 $637
Aug 30, 9 PM $0.0₈279
-0.38%
$142,192 $636
Aug 30, 8 PM $0.0₈28
-0.87%
$142,874 $625
Aug 30, 7 PM $0.0₈282
-0.50%
$143,932 $618
Aug 30, 6 PM $0.0₈284
+0.07%
$144,970 $627
Aug 30, 5 PM $0.0₈284
+7.22%
$144,828 $620
Aug 30, 3 PM $0.0₈265
-0.09%
$134,917 $222
Aug 30, 2 PM $0.0₈266
-0.04%
$135,519 $242
Aug 30, 1 PM $0.0₈266
+0.84%
$135,531 $243
Aug 30, 12 PM $0.0₈264
+0.55%
$134,354 $226
Aug 30, 11 AM $0.0₈262
+0.00%
$133,565 $225
Aug 30, 9 AM $0.0₈262
+0.34%
$133,561 $226
Aug 30, 8 AM $0.0₈261
-0.25%
$133,126 $225
Aug 30, 7 AM $0.0₈261
-0.30%
$133,257 $362
Aug 30, 6 AM $0.0₈262
+0.15%
$133,662 $363
Aug 30, 5 AM $0.0₈262
-1.09%
$133,463 $365