FRONK Historical Data

FRONK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₈195
-0.42%
$ 99,420 $ 2,050
Apr 2, 11 AM $ 0.0₈196
-0.27%
$ 99,835 $ 2,054
Apr 2, 10 AM $ 0.0₈196
-0.16%
$ 100,126 $ 2,057
Apr 2, 9 AM $ 0.0₈197
+0.08%
$ 100,291 $ 2,060
Apr 2, 8 AM $ 0.0₈197
-0.43%
$ 100,207 $ 2,059
Apr 2, 7 AM $ 0.0₈197
+0.49%
$ 100,638 $ 2,055
Apr 2, 6 AM $ 0.0₈198
-1.72%
$ 100,815 $ 2,047
Apr 2, 5 AM $ 0.0₈201
+2.21%
$ 102,611 $ 1,943
Apr 2, 4 AM $ 0.0₈197
-0.11%
$ 100,390 $ 1,874
Apr 2, 3 AM $ 0.0₈197
-1.90%
$ 100,504 $ 1,875
Apr 2, 2 AM $ 0.0₈201
-0.69%
$ 102,486 $ 1,971
Apr 2, 1 AM $ 0.0₈203
-1.19%
$ 103,245 $ 2,400
Apr 2, 12 AM $ 0.0₈205
-0.24%
$ 104,471 $ 3,190
Apr 1, 11 PM $ 0.0₈205
+0.24%
$ 104,725 $ 3,267
Apr 1, 10 PM $ 0.0₈205
-0.60%
$ 104,476 $ 3,276
Apr 1, 9 PM $ 0.0₈206
+1.78%
$ 104,850 $ 3,256
Apr 1, 8 PM $ 0.0₈203
-1.56%
$ 103,485 $ 3,169
Apr 1, 7 PM $ 0.0₈206
+4.86%
$ 105,083 $ 3,226
Apr 1, 6 PM $ 0.0₈196
+2.87%
$ 99,904 $ 3,015
Apr 1, 5 PM $ 0.0₈19
+1.98%
$ 96,820 $ 3,071
Apr 1, 4 PM $ 0.0₈218
-0.13%
$ 110,919 $ 3,059
Apr 1, 3 PM $ 0.0₈218
-0.04%
$ 111,059 $ 2,354
Apr 1, 2 PM $ 0.0₈218
+0.25%
$ 111,219 $ 2,383
Apr 1, 1 PM $ 0.0₈218
-0.12%
$ 110,958 $ 2,400
Apr 1, 12 PM $ 0.0₈218
+0.01%
$ 111,096 $ 2,505
Apr 1, 11 AM $ 0.0₈218
-0.13%
$ 111,089 $ 3,292
Apr 1, 10 AM $ 0.0₈218
+0.05%
$ 111,211 $ 3,307
Apr 1, 9 AM $ 0.0₈218
-0.48%
$ 111,160 $ 3,339
Apr 1, 8 AM $ 0.0₈219
+0.05%
$ 111,697 $ 3,371
Apr 1, 7 AM $ 0.0₈219
-0.28%
$ 111,637 $ 3,411
Apr 1, 6 AM $ 0.0₈22
+0.27%
$ 111,952 $ 3,421
Apr 1, 5 AM $ 0.0₈219
+0.25%
$ 111,655 $ 3,400
Apr 1, 4 AM $ 0.0₈219
+0.01%
$ 111,374 $ 3,388
Apr 1, 3 AM $ 0.0₈218
+0.44%
$ 111,344 $ 3,374
Apr 1, 2 AM $ 0.0₈218
+0.02%
$ 110,938 $ 3,361
Apr 1, 1 AM $ 0.0₈192
+0.08%
$ 97,939 $ 1,931
Apr 1, 12 AM $ 0.0₈192
-0.05%
$ 97,830 $ 1,925
Mar 31, 11 PM $ 0.0₈192
+3.01%
$ 97,873 $ 1,910
Mar 31, 10 PM $ 0.0₈186
-0.07%
$ 95,015 $ 1,808
Mar 31, 9 PM $ 0.0₈187
-0.14%
$ 95,079 $ 1,809
Mar 31, 8 PM $ 0.0₈187
+0.73%
$ 95,211 $ 1,452
Mar 31, 7 PM $ 0.0₈185
-0.21%
$ 94,320 $ 1,427
Mar 31, 6 PM $ 0.0₈202
+0.00%
$ 102,987 $ 1,174
Mar 31, 5 PM $ 0.0₈202
+0.24%
$ 103,104 $ 1,144
Mar 31, 4 PM $ 0.0₈202
+0.00%
$ 102,817 $ 1,141
Mar 31, 3 PM $ 0.0₈202
+0.00%
$ 102,813 $ 1,106
Mar 31, 2 PM $ 0.0₈201
+0.62%
$ 102,276 $ 1,106
Mar 31, 1 PM $ 0.0₈2
+0.00%
$ 101,946 $ 500
Mar 31, 11 AM $ 0.0₈202
+0.36%
$ 103,158 $ 408
Mar 31, 9 AM $ 0.0₈206
+0.00%
$ 105,002 $ 144