FRONK Historical Data

FRONK Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₇269
-1.82%
$ 137.17 billion $ 26,225
May 28, 2024 $ 0.0₇274
+1.40%
$ 139.61 billion $ 109,811
May 27, 2024 $ 0.0₇27
+62.69%
$ 137.91 billion $ 107,446
May 26, 2024 $ 0.0₇166
-1.93%
$ 84.87 billion $ 7,979
May 25, 2024 $ 0.0₇17
+0.24%
$ 86.56 billion $ 5,999
May 24, 2024 $ 0.0₇17
-4.78%
$ 86.43 billion $ 13,630
May 23, 2024 $ 0.0₇179
-3.26%
$ 91.02 billion $ 13,819
May 22, 2024 $ 0.0₇185
+2.76%
$ 94.08 billion $ 13,933
May 21, 2024 $ 0.0₇179
-7.64%
$ 91.46 billion $ 21,599
May 20, 2024 $ 0.0₇194
-1.35%
$ 99.08 billion $ 14,870
May 19, 2024 $ 0.0₇197
+3.26%
$ 100.66 billion $ 12,219
May 18, 2024 $ 0.0₇191
-0.50%
$ 97.51 billion $ 11,298
May 17, 2024 $ 0.0₇193
+5.36%
$ 98.21 billion $ 17,028
May 16, 2024 $ 0.0₇183
-9.16%
$ 93.14 billion $ 12,795
May 15, 2024 $ 0.0₇201
+9.06%
$ 102.55 billion $ 38,702
May 14, 2024 $ 0.0₇184
-2.91%
$ 93.92 billion $ 11,262
May 13, 2024 $ 0.0₇188
+16.56%
$ 96.04 billion $ 12,101
May 12, 2024 $ 0.0₇162
-5.94%
$ 82.41 billion $ 5,871
May 11, 2024 $ 0.0₇174
+0.12%
$ 88.58 billion $ 8,384
May 10, 2024 $ 0.0₇173
+12.84%
$ 88.46 billion $ 14,994
May 9, 2024 $ 0.0₇154
-5.56%
$ 78.33 billion $ 16,185
May 8, 2024 $ 0.0₇163
-12.89%
$ 82.88 billion $ 21,963
May 7, 2024 $ 0.0₇187
+0.34%
$ 95.36 billion $ 7,897
May 6, 2024 $ 0.0₇187
+7.57%
$ 95.2 billion $ 10,763
May 5, 2024 $ 0.0₇165
+3.30%
$ 84.27 billion $ 20,944
May 4, 2024 $ 0.0₇16
-1.48%
$ 81.49 billion $ 4,938
May 3, 2024 $ 0.0₇162
+5.30%
$ 82.77 billion $ 22,927
May 2, 2024 $ 0.0₇157
+2.67%
$ 79.84 billion $ 8,732
May 1, 2024 $ 0.0₇152
+7.22%
$ 77.71 billion $ 12,064
Apr 30, 2024 $ 0.0₇142
+4.10%
$ 72.16 billion $ 9,211
Apr 29, 2024 $ 0.0₇136
-9.52%
$ 69.36 billion $ 13,232
Apr 28, 2024 $ 0.0₇148
-16.16%
$ 75.49 billion $ 10,490
Apr 27, 2024 $ 0.0₇177
+4.21%
$ 90.35 billion $ 4,974
Apr 26, 2024 $ 0.0₇17
-17.24%
$ 86.8 billion $ 9,809
Apr 25, 2024 $ 0.0₇206
+26.04%
$ 104.93 billion $ 11,271
Apr 24, 2024 $ 0.0₇163
-10.51%
$ 83.24 billion $ 4,475
Apr 23, 2024 $ 0.0₇183
+6.29%
$ 93.18 billion $ 11,663
Apr 22, 2024 $ 0.0₇172
+21.03%
$ 87.67 billion $ 10,936
Apr 21, 2024 $ 0.0₇142
-2.46%
$ 72.38 billion $ 8,314
Apr 20, 2024 $ 0.0₇146
+3.36%
$ 74.25 billion $ 11,954
Apr 19, 2024 $ 0.0₇14
+1.24%
$ 71.63 billion $ 3,424
Apr 18, 2024 $ 0.0₇138
-16.62%
$ 70.5 billion $ 16,407
Apr 17, 2024 $ 0.0₇166
+16.16%
$ 84.66 billion $ 20,581
Apr 16, 2024 $ 0.0₇143
+5.33%
$ 72.98 billion $ 5,074
Apr 15, 2024 $ 0.0₇136
-8.36%
$ 69.19 billion $ 20,540
Apr 14, 2024 $ 0.0₇148
-2.59%
$ 75.53 billion $ 22,037
Apr 13, 2024 $ 0.0₇152
-16.46%
$ 77.74 billion $ 12,591
Apr 12, 2024 $ 0.0₇183
-9.48%
$ 93.08 billion $ 12,559
Apr 11, 2024 $ 0.0₇203
-6.86%
$ 103.35 billion $ 12,860
Apr 10, 2024 $ 0.0₇217
+7.51%
$ 110.85 billion $ 27,343