Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0₇106
-6.20%
$54.17 billion $1,323
Aug 14, 2024 $0.0₇113
+1.12%
$57.77 billion $676
Aug 13, 2024 $0.0₇112
-2.31%
$57.14 billion $1,068
Aug 12, 2024 $0.0₇115
-4.69%
$58.56 billion $2,402
Aug 11, 2024 $0.0₇12
+11.12%
$61.27 billion $4,003
Aug 10, 2024 $0.0₇108
-14.80%
$55.15 billion $1,564
Aug 9, 2024 $0.0₇127
-3.70%
$64.62 billion $3,854
Aug 8, 2024 $0.0₇131
+7.64%
$67 billion $4,560
Aug 7, 2024 $0.0₇122
-20.40%
$62.22 billion $12,871
Aug 6, 2024 $0.0₇153
+105.45%
$77.95 billion $30,112
Aug 5, 2024 $0.0₈747
-16.06%
$38.1 billion $5,112
Aug 4, 2024 $0.0₈887
-2.07%
$45.22 billion $1,068
Aug 3, 2024 $0.0₈91
-3.88%
$46.41 billion $1,797
Aug 2, 2024 $0.0₈946
-16.40%
$48.24 billion $3,399
Aug 1, 2024 $0.0₇112
-1.53%
$57.19 billion $2,212
Jul 31, 2024 $0.0₇114
+4.57%
$58.14 billion $971
Jul 30, 2024 $0.0₇113
-2.12%
$57.51 billion $330
Jul 29, 2024 $0.0₇116
-4.94%
$59 billion $1,639
Jul 28, 2024 $0.0₇122
-1.92%
$62 billion $1,659
Jul 27, 2024 $0.0₇124
-6.92%
$63.3 billion $1,177
Jul 26, 2024 $0.0₇133
+17.35%
$67.96 billion $2,396
Jul 25, 2024 $0.0₇113
-14.57%
$57.81 billion $4,901
Jul 24, 2024 $0.0₇131
+3.48%
$66.79 billion $836
Jul 23, 2024 $0.0₇127
-12.29%
$64.55 billion $3,088
Jul 22, 2024 $0.0₇143
+5.94%
$73.14 billion $2,918
Jul 21, 2024 $0.0₇135
+0.49%
$68.98 billion $2,016
Jul 20, 2024 $0.0₇135
-4.10%
$68.74 billion $1,445
Jul 19, 2024 $0.0₇14
+15.99%
$71.38 billion $2,726
Jul 18, 2024 $0.0₇121
-0.71%
$61.48 billion $1,107
Jul 17, 2024 $0.0₇121
-3.46%
$61.72 billion $8,915
Jul 16, 2024 $0.0₇126
-6.55%
$64.06 billion $6,447
Jul 15, 2024 $0.0₇135
+4.68%
$68.69 billion $6,120
Jul 14, 2024 $0.0₇13
+5.70%
$66.04 billion $17,063
Jul 13, 2024 $0.0₇122
-8.58%
$62.33 billion $11,226
Jul 12, 2024 $0.0₇133
-2.72%
$67.77 billion $5,799
Jul 11, 2024 $0.0₇134
-7.07%
$68.48 billion $575
Jul 10, 2024 $0.0₇145
-7.62%
$74.12 billion $867
Jul 9, 2024 $0.0₇153
+7.16%
$78.03 billion $1,146
Jul 8, 2024 $0.0₇143
+13.48%
$72.76 billion $1,706
Jul 7, 2024 $0.0₇126
-6.50%
$64.06 billion $917
Jul 6, 2024 $0.0₇134
-4.27%
$68.36 billion $1,854
Jul 5, 2024 $0.0₇139
+7.90%
$71.09 billion $3,116
Jul 4, 2024 $0.0₇133
-20.28%
$67.6 billion $4,705
Jul 3, 2024 $0.0₇166
-4.54%
$84.88 billion $5,720
Jul 2, 2024 $0.0₇175
-2.07%
$89.36 billion $5,094
Jul 1, 2024 $0.0₇179
+17.89%
$91.27 billion $14,058
Jun 30, 2024 $0.0₇152
-2.17%
$77.5 billion $4,084
Jun 29, 2024 $0.0₇156
+5.66%
$79.37 billion $4,183
Jun 28, 2024 $0.0₇147
-10.18%
$74.77 billion $4,622
Jun 27, 2024 $0.0₇163
+10.84%
$83.2 billion $4,385