FRONK Historical Data

FRONK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₈206
+0.00%
$ 105,002 $ 144
Mar 31, 8 AM $ 0.0₈206
+0.00%
$ 105,106 $ 105
Mar 31, 6 AM $ 0.0₈21
+1.09%
$ 107,154 $ 104
Mar 31, 4 AM $ 0.0₈21
+0.00%
$ 107,119 $ 102
Mar 31, 3 AM $ 0.0₈208
+0.00%
$ 106,002 $ 109
Mar 31, 2 AM $ 0.0₈208
-0.84%
$ 106,002 $ 112
Mar 31, 1 AM $ 0.0₈21
+0.84%
$ 106,893 $ 114
Mar 31, 12 AM $ 0.0₈209
+0.00%
$ 106,363 $ 285
Mar 30, 11 PM $ 0.0₈209
-0.35%
$ 106,363 $ 299
Mar 30, 10 PM $ 0.0₈208
+0.00%
$ 106,002 $ 336
Mar 30, 9 PM $ 0.0₈208
-0.43%
$ 106,002 $ 337
Mar 30, 8 PM $ 0.0₈209
+0.43%
$ 106,455 $ 337
Mar 30, 7 PM $ 0.0₈208
-1.98%
$ 106,106 $ 343
Mar 30, 6 PM $ 0.0₈21
-0.29%
$ 107,015 $ 342
Mar 30, 5 PM $ 0.0₈212
+0.00%
$ 108,244 $ 363
Mar 30, 4 PM $ 0.0₈212
+0.19%
$ 108,244 $ 365
Mar 30, 3 PM $ 0.0₈212
-0.19%
$ 108,039 $ 365
Mar 30, 2 PM $ 0.0₈212
+0.00%
$ 108,244 $ 355
Mar 30, 1 PM $ 0.0₈212
+0.06%
$ 108,167 $ 355
Mar 30, 12 PM $ 0.0₈212
+0.00%
$ 107,965 $ 352
Mar 30, 11 AM $ 0.0₈212
+0.32%
$ 107,965 $ 352
Mar 30, 10 AM $ 0.0₈211
-0.32%
$ 107,624 $ 352
Mar 30, 9 AM $ 0.0₈212
+0.00%
$ 107,965 $ 343
Mar 30, 8 AM $ 0.0₈211
+0.09%
$ 107,678 $ 343
Mar 30, 7 AM $ 0.0₈211
+0.20%
$ 107,663 $ 349
Mar 30, 6 AM $ 0.0₈211
+0.22%
$ 107,449 $ 349
Mar 30, 5 AM $ 0.0₈21
+0.02%
$ 107,215 $ 349
Mar 30, 4 AM $ 0.0₈21
+0.00%
$ 107,192 $ 353
Mar 30, 3 AM $ 0.0₈21
-0.51%
$ 106,790 $ 353
Mar 30, 2 AM $ 0.0₈21
+0.70%
$ 107,192 $ 292
Mar 30, 1 AM $ 0.0₈208
+0.36%
$ 106,087 $ 290
Mar 30, 12 AM $ 0.0₈207
+4.13%
$ 105,590 $ 289
Mar 29, 11 PM $ 0.0₈202
-0.02%
$ 102,952 $ 109
Mar 29, 10 PM $ 0.0₈202
+0.03%
$ 103,158 $ 107
Mar 29, 9 PM $ 0.0₈202
+0.00%
$ 102,937 $ 90
Mar 29, 7 PM $ 0.0₈203
+0.00%
$ 103,367 $ 90
Mar 29, 5 PM $ 0.0₈204
+0.00%
$ 103,755 $ 84
Mar 29, 2 PM $ 0.0₈204
+0.00%
$ 103,836 $ 67
Mar 29, 12 PM $ 0.0₈204
+0.00%
$ 103,973 $ 75
Mar 29, 9 AM $ 0.0₈204
+0.00%
$ 103,973 $ 102
Mar 29, 7 AM $ 0.0₈204
+0.00%
$ 104,112 $ 98
Mar 29, 5 AM $ 0.0₈203
-0.94%
$ 103,283 $ 112
Mar 29, 4 AM $ 0.0₈205
+0.00%
$ 104,704 $ 114
Mar 29, 2 AM $ 0.0₈205
+0.34%
$ 104,365 $ 103
Mar 28, 11 PM $ 0.0₈204
+0.14%
$ 104,154 $ 104
Mar 28, 9 PM $ 0.0₈206
-0.07%
$ 104,955 $ 83
Mar 28, 6 PM $ 0.0₈207
+0.61%
$ 105,281 $ 104
Mar 28, 5 PM $ 0.0₈205
+0.00%
$ 104,644 $ 197
Mar 28, 4 PM $ 0.0₈207
+0.24%
$ 105,637 $ 199
Mar 28, 3 PM $ 0.0₈205
+0.00%
$ 104,644 $ 193