FRONK Historical Data

FRONK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₇202
-0.43%
$ 103.2 billion $ 20,867
Apr 8, 2024 $ 0.0₇203
-6.35%
$ 103.7 billion $ 17,314
Apr 7, 2024 $ 0.0₇216
-8.91%
$ 110.35 billion $ 11,891
Apr 6, 2024 $ 0.0₇238
+6.31%
$ 121.27 billion $ 10,460
Apr 5, 2024 $ 0.0₇224
-8.22%
$ 114.1 billion $ 15,385
Apr 4, 2024 $ 0.0₇245
+20.06%
$ 124.89 billion $ 12,422
Apr 3, 2024 $ 0.0₇202
-2.63%
$ 102.78 billion $ 12,273
Apr 2, 2024 $ 0.0₇207
+3.21%
$ 105.67 billion $ 17,734
Apr 1, 2024 $ 0.0₇2
-11.72%
$ 102.18 billion $ 62,219
Mar 31, 2024 $ 0.0₇225
+0.04%
$ 114.95 billion $ 20,896
Mar 30, 2024 $ 0.0₇228
-0.84%
$ 116.04 billion $ 36,673
Mar 29, 2024 $ 0.0₇231
-11.21%
$ 118.02 billion $ 60,317
Mar 28, 2024 $ 0.0₇262
+8.03%
$ 133.37 billion $ 48,875
Mar 27, 2024 $ 0.0₇243
-1.26%
$ 123.71 billion $ 22,346
Mar 26, 2024 $ 0.0₇246
-9.19%
$ 125.2 billion $ 19,899
Mar 25, 2024 $ 0.0₇27
+14.57%
$ 137.9 billion $ 23,756
Mar 24, 2024 $ 0.0₇235
+8.93%
$ 119.87 billion $ 38,231
Mar 23, 2024 $ 0.0₇216
-2.66%
$ 110 billion $ 16,890
Mar 22, 2024 $ 0.0₇217
-6.87%
$ 110.67 billion $ 37,564
Mar 21, 2024 $ 0.0₇233
-17.73%
$ 118.77 billion $ 39,617
Mar 20, 2024 $ 0.0₇284
+10.22%
$ 144.57 billion $ 74,544
Mar 19, 2024 $ 0.0₇257
-4.60%
$ 131.18 billion $ 45,105
Mar 18, 2024 $ 0.0₇271
-23.82%
$ 138 billion $ 66,425
Mar 17, 2024 $ 0.0₇355
-12.83%
$ 181.18 billion $ 49,183
Mar 16, 2024 $ 0.0₇408
-1.66%
$ 207.95 billion $ 119,955
Mar 15, 2024 $ 0.0₇418
-11.96%
$ 213.25 billion $ 135,673
Mar 14, 2024 $ 0.0₇477
-3.74%
$ 243.25 billion $ 83,564
Mar 13, 2024 $ 0.0₇492
+2.70%
$ 250.98 billion $ 64,288
Mar 12, 2024 $ 0.0₇48
+2.30%
$ 244.65 billion $ 86,748
Mar 11, 2024 $ 0.0₇466
-3.84%
$ 237.78 billion $ 81,432
Feb 23, 2024 $ 0.0₇124
+1.23%
$ -- $ 26,486
Feb 22, 2024 $ 0.0₇116
-3.81%
$ 59.19 billion $ 41,487
Feb 21, 2024 $ 0.0₇122
-9.47%
$ 62.4 billion $ 44,765
Feb 20, 2024 $ 0.0₇136
-7.56%
$ 69.18 billion $ 46,462
Feb 19, 2024 $ 0.0₇133
-23.38%
$ 68.01 billion $ 46,487
Feb 18, 2024 $ 0.0₇157
-7.28%
$ 79.89 billion $ 52,355
Feb 17, 2024 $ 0.0₇17
+1.80%
$ 86.72 billion $ 54,142
Feb 16, 2024 $ 0.0₇167
-1.99%
$ 85.24 billion $ 55,263
Feb 15, 2024 $ 0.0₇162
-4.04%
$ 82.39 billion $ 56,663
Feb 14, 2024 $ 0.0₇157
-5.87%
$ 80.1 billion $ 51,805
Feb 13, 2024 $ 0.0₇168
-8.23%
$ 85.86 billion $ 54,427
Feb 12, 2024 $ 0.0₇184
-7.86%
$ 93.86 billion $ 55,119
Feb 11, 2024 $ 0.0₇165
+14.06%
$ 83.97 billion $ 53,151
Feb 10, 2024 $ 0.0₇131
-37.52%
$ 66.64 billion $ 57,559
Feb 9, 2024 $ 0.0₇211
-4.13%
$ 107.63 billion $ 65,834
Feb 8, 2024 $ 0.0₇221
+5.13%
$ 112.93 billion $ 70,849
Feb 7, 2024 $ 0.0₇212
+8.12%
$ 107.88 billion $ 67,474
Feb 6, 2024 $ 0.0₇196
+1.29%
$ 100.03 billion $ 68,193
Feb 5, 2024 $ 0.0₇195
-5.94%
$ 99.32 billion $ 63,301
Feb 4, 2024 $ 0.0₇191
+0.79%
$ 97.17 billion $ 61,665