FRONK Historical Data

FRONK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₇331
+0.15%
$ 168.55 billion $ 100,440
Jan 20, 2024 $ 0.0₇33
-17.59%
$ 168.45 billion $ 117,484
Jan 19, 2024 $ 0.0₇4
+26.17%
$ 204.04 billion $ 113,135
Jan 18, 2024 $ 0.0₇318
+5.75%
$ 162.23 billion $ 100,380
Jan 17, 2024 $ 0.0₇302
+1.65%
$ 153.82 billion $ 93,179
Jan 16, 2024 $ 0.0₇298
-16.16%
$ 151.88 billion $ 98,894
Jan 15, 2024 $ 0.0₇355
+14.69%
$ 180.74 billion $ 100,848
Jan 14, 2024 $ 0.0₇31
-12.24%
$ 158.25 billion $ 104,433
Jan 13, 2024 $ 0.0₇356
+2.95%
$ 181.45 billion $ 109,508
Jan 12, 2024 $ 0.0₇346
-11.87%
$ 176.4 billion $ 114,035
Jan 11, 2024 $ 0.0₇393
-1.28%
$ 200.62 billion $ 112,713
Jan 10, 2024 $ 0.0₇395
+25.13%
$ 201.59 billion $ 104,617
Jan 9, 2024 $ 0.0₇319
-0.53%
$ 162.48 billion $ 101,093
Jan 8, 2024 $ 0.0₇321
-4.72%
$ 163.5 billion $ 100,162
Jan 7, 2024 $ 0.0₇338
-8.47%
$ 172.43 billion $ 112,349
Jan 6, 2024 $ 0.0₇37
+8.26%
$ 188.54 billion $ 111,953
Jan 5, 2024 $ 0.0₇342
-32.30%
$ 174.31 billion $ 125,865
Jan 4, 2024 $ 0.0₇507
+55.13%
$ 258.23 billion $ 122,303
Jan 3, 2024 $ 0.0₇327
-17.45%
$ 166.72 billion $ 117,092
Jan 2, 2024 $ 0.0₇398
-20.44%
$ 202.66 billion $ 136,644
Jan 1, 2024 $ 0.0₇502
+3.78%
$ 256.09 billion $ 159,188
Dec 31, 2023 $ 0.0₇487
-13.67%
$ 248.19 billion $ 166,238
Dec 30, 2023 $ 0.0₇564
-4.33%
$ 287.39 billion $ 169,425
Dec 29, 2023 $ 0.0₇594
-6.55%
$ 302.79 billion $ 202,916
Dec 28, 2023 $ 0.0₇637
+30.83%
$ 324.77 billion $ 206,466
Dec 27, 2023 $ 0.0₇48
+2.52%
$ 244.72 billion $ 161,866
Dec 26, 2023 $ 0.0₇468
-24.73%
$ 238.6 billion $ 185,885
Dec 25, 2023 $ 0.0₇623
-26.16%
$ 317.58 billion $ 215,116
Dec 24, 2023 $ 0.0₇849
-0.69%
$ 433.06 billion $ 275,196
Dec 23, 2023 $ 0.0₇861
-25.54%
$ 438.82 billion $ 319,318
Dec 22, 2023 $ 0.0₆125
-25.08%
$ 635.87 billion $ 429,249
Dec 21, 2023 $ 0.0₆16
-5.99%
$ 815.89 billion $ 498,287
Dec 20, 2023 $ 0.0₆156
+7.71%
$ 797.44 billion $ 454,340
Dec 19, 2023 $ 0.0₇828
-27.20%
$ 422.25 billion $ 314,063
Dec 18, 2023 $ 0.0₆113
-7.14%
$ 578.31 billion $ 345,588
Dec 17, 2023 $ 0.0₆122
-12.98%
$ 620.01 billion $ 437,227
Dec 16, 2023 $ 0.0₆14
+2.44%
$ 712.65 billion $ 429,531
Dec 15, 2023 $ 0.0₆137
+95.04%
$ 699.65 billion $ 296,140
Dec 14, 2023 $ 0.0₇703
+5.57%
$ 358.57 billion $ 208,095
Dec 13, 2023 $ 0.0₇667
+0.71%
$ 339.86 billion $ 196,084
Dec 12, 2023 $ 0.0₇66
-20.45%
$ 336.64 billion $ 229,320
Dec 11, 2023 $ 0.0₇828
-25.01%
$ 421.94 billion $ 268,480
Dec 10, 2023 $ 0.0₆11
+73.83%
$ 562.86 billion $ 312,328
Dec 9, 2023 $ 0.0₇662
+60.92%
$ 337.61 billion $ 178,885
Dec 8, 2023 $ 0.0₇412
+21.63%
$ 209.85 billion $ 111,955
Dec 7, 2023 $ 0.0₇341
-17.61%
$ 173.7 billion $ 113,277
Dec 6, 2023 $ 0.0₇414
+47.70%
$ 211.23 billion $ 104,105
Dec 5, 2023 $ 0.0₇281
+29.13%
$ 143.06 billion $ 79,435
Dec 4, 2023 $ 0.0₇302
-2.20%
$ 154.07 billion $ 89,101
Dec 3, 2023 $ 0.0₇311
+23.14%
$ 158.46 billion $ 93,715