Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.0₇147
+2.94%
$74.69 billion $4,437
Jun 25, 2024 $0.0₇142
+2.96%
$72.48 billion $3,648
Jun 20, 2024 $0.0₇146
+0.47%
$-- $11,079
Jun 19, 2024 $0.0₇145
-14.11%
$73.84 billion $11,024
Jun 18, 2024 $0.0₇169
+0.75%
$85.96 billion $11,273
Jun 17, 2024 $0.0₇167
-0.90%
$85.34 billion $11,190
Jun 16, 2024 $0.0₇169
-0.11%
$86.01 billion $11,279
Jun 15, 2024 $0.0₇169
+0.59%
$86.02 billion $11,280
Jun 14, 2024 $0.0₇168
-1.11%
$85.49 billion $11,210
Jun 13, 2024 $0.0₇169
-5.58%
$86.38 billion $10,918
Jun 12, 2024 $0.0₇179
+0.73%
$91.3 billion $14,868
Jun 11, 2024 $0.0₇177
+0.60%
$90.36 billion $9,608
Jun 10, 2024 $0.0₇176
-4.38%
$89.88 billion $4,816
Jun 9, 2024 $0.0₇185
-1.92%
$94.17 billion $6,495
Jun 8, 2024 $0.0₇185
-1.71%
$94.47 billion $8,098
Jun 7, 2024 $0.0₇189
-4.13%
$96.16 billion $14,009
Jun 6, 2024 $0.0₇197
-2.88%
$100.22 billion $12,676
Jun 5, 2024 $0.0₇202
-8.34%
$103.05 billion $22,178
Jun 4, 2024 $0.0₇22
-4.73%
$112.31 billion $27,328
Jun 3, 2024 $0.0₇231
-11.66%
$117.73 billion $18,344
Jun 2, 2024 $0.0₇261
-2.78%
$133.26 billion $17,420
Jun 1, 2024 $0.0₇266
+10.87%
$135.8 billion $21,305
May 31, 2024 $0.0₇24
+21.23%
$122.53 billion $28,719
May 30, 2024 $0.0₇199
-26.01%
$101.51 billion $29,306
May 29, 2024 $0.0₇269
-1.82%
$137.17 billion $26,225
May 28, 2024 $0.0₇274
+1.40%
$139.61 billion $109,811
May 27, 2024 $0.0₇27
+62.69%
$137.91 billion $107,446
May 26, 2024 $0.0₇166
-1.93%
$84.87 billion $7,979
May 25, 2024 $0.0₇17
+0.24%
$86.56 billion $5,999
May 24, 2024 $0.0₇17
-4.78%
$86.43 billion $13,630
May 23, 2024 $0.0₇179
-3.26%
$91.02 billion $13,819
May 22, 2024 $0.0₇185
+2.76%
$94.08 billion $13,933
May 21, 2024 $0.0₇179
-7.64%
$91.46 billion $21,599
May 20, 2024 $0.0₇194
-1.35%
$99.08 billion $14,870
May 19, 2024 $0.0₇197
+3.26%
$100.66 billion $12,219
May 18, 2024 $0.0₇191
-0.50%
$97.51 billion $11,298
May 17, 2024 $0.0₇193
+5.36%
$98.21 billion $17,028
May 16, 2024 $0.0₇183
-9.16%
$93.14 billion $12,795
May 15, 2024 $0.0₇201
+9.06%
$102.55 billion $38,702
May 14, 2024 $0.0₇184
-2.91%
$93.92 billion $11,262
May 13, 2024 $0.0₇188
+16.56%
$96.04 billion $12,101
May 12, 2024 $0.0₇162
-5.94%
$82.41 billion $5,871
May 11, 2024 $0.0₇174
+0.12%
$88.58 billion $8,384
May 10, 2024 $0.0₇173
+12.84%
$88.46 billion $14,994
May 9, 2024 $0.0₇154
-5.56%
$78.33 billion $16,185
May 8, 2024 $0.0₇163
-12.89%
$82.88 billion $21,963
May 7, 2024 $0.0₇187
+0.34%
$95.36 billion $7,897
May 6, 2024 $0.0₇187
+7.57%
$95.2 billion $10,763
May 5, 2024 $0.0₇165
+3.30%
$84.27 billion $20,944
May 4, 2024 $0.0₇16
-1.48%
$81.49 billion $4,938