FRONK Historical Data

FRONK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₇255
-23.39%
$ 130.11 billion $ 96,573
Dec 1, 2023 $ 0.0₇334
+0.24%
$ 170.23 billion $ 101,048
Nov 30, 2023 $ 0.0₇347
-7.09%
$ 177.12 billion $ 116,897
Nov 29, 2023 $ 0.0₇376
-0.35%
$ 191.45 billion $ 116,418
Nov 28, 2023 $ 0.0₇316
+31.97%
$ 161.21 billion $ 87,870
Nov 27, 2023 $ 0.0₇235
-33.70%
$ 119.97 billion $ 107,330
Nov 26, 2023 $ 0.0₇501
+18.23%
$ 255.28 billion $ 159,373
Nov 25, 2023 $ 0.0₇412
+31.21%
$ 210.05 billion $ 116,420
Nov 24, 2023 $ 0.0₇315
+72.99%
$ 160.35 billion $ 62,707
Nov 23, 2023 $ 0.0₇177
+74.07%
$ 90.34 billion $ 45,875
Nov 22, 2023 $ 0.0₈911
-8.72%
$ 46.45 billion $ 32,955
Nov 21, 2023 $ 0.0₇101
-43.84%
$ 51.34 billion $ 40,710
Nov 20, 2023 $ 0.0₇181
+712.11%
$ 92.33 billion $ 28,500
Nov 19, 2023 $ 0.0₈217
-7.26%
$ 11.06 billion $ 8,425
Nov 18, 2023 $ 0.0₈221
-17.84%
$ 11.27 billion $ 8,788
Nov 17, 2023 $ 0.0₈232
-36.26%
$ 11.83 billion $ 9,477
Nov 16, 2023 $ 0.0₈31
-37.37%
$ 15.81 billion $ 12,361
Nov 15, 2023 $ 0.0₈507
+5.85%
$ 25.85 billion $ 18,820
Nov 14, 2023 $ 0.0₈423
-26.94%
$ 21.57 billion $ 13,547
Nov 13, 2023 $ 0.0₈579
+21.64%
$ 29.52 billion $ 29,002
Nov 12, 2023 $ 0.0₈412
-79.38%
$ 21.01 billion $ 16,098
Nov 11, 2023 $ 0.0₈167
-54.12%
$ 8.51 billion $ 4,804
Nov 10, 2023 $ 0.0₈364
+0.00%
$ 18.56 billion $ 2,528
Nov 9, 2023 $ 0.0₈281
+0.72%
$ 14.33 billion $ 50
Nov 3, 2023 $ 0.0₈271
+0.05%
$ -- $ 25
Nov 2, 2023 $ 0.0₈271
-1.51%
$ 17.85 billion $ 5,277
Nov 1, 2023 $ 0.0₈286
-23.93%
$ 18.85 billion $ 9,227
Oct 31, 2023 $ 0.0₈319
+9.60%
$ 21.08 billion $ 11,921
Oct 30, 2023 $ 0.0₈286
-8.03%
$ 18.89 billion $ 10,332
Oct 29, 2023 $ 0.0₈3
-4.91%
$ 19.82 billion $ 9,348
Oct 28, 2023 $ 0.0₈495
+129.01%
$ 32.65 billion $ 4,628
Oct 27, 2023 $ 0.0₈289
+174.68%
$ 19.05 billion $ 3,012
Oct 26, 2023 $ 0.0₈101
+29.57%
$ 6.67 billion $ 3,312
Oct 25, 2023 $ 0.0₉77
+13.21%
$ 5.08 billion $ 2,568
Oct 24, 2023 $ 0.0₉731
+4.56%
$ 4.82 billion $ 2,301
Oct 23, 2023 $ 0.0₉718
+7.38%
$ 4.74 billion $ 2,285
Oct 22, 2023 $ 0.0₉709
-7.89%
$ 4.68 billion $ 2,361
Oct 21, 2023 $ 0.0₉77
-15.40%
$ 5.08 billion $ 2,527
Oct 20, 2023 $ 0.0₉929
+17.76%
$ 6.13 billion $ 2,605
Oct 19, 2023 $ 0.0₉729
-27.14%
$ 4.81 billion $ 2,498
Oct 18, 2023 $ 0.0₉982
+13.95%
$ 6.48 billion $ 2,430
Oct 17, 2023 $ 0.0₉852
+3.65%
$ 5.62 billion $ 2,538
Oct 16, 2023 $ 0.0₉871
-13.95%
$ 5.75 billion $ 2,765
Oct 15, 2023 $ 0.0₈107
-14.51%
$ 7.08 billion $ 2,886
Oct 14, 2023 $ 0.0₈132
+66.19%
$ 8.68 billion $ 3,401
Oct 13, 2023 $ 0.0₉793
+5.34%
$ 5.23 billion $ 2,190
Oct 12, 2023 $ 0.0₉762
-21.48%
$ 5.03 billion $ 2,669
Oct 11, 2023 $ 0.0₉991
+2.04%
$ 6.54 billion $ 2,788
Oct 10, 2023 $ 0.0₉97
+51.04%
$ 6.4 billion $ 2,726
Oct 9, 2023 $ 0.0₉642
-57.93%
$ 4.24 billion $ 3,204