Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0₇162
+5.30%
$82.77 billion $22,927
May 2, 2024 $0.0₇157
+2.67%
$79.84 billion $8,732
May 1, 2024 $0.0₇152
+7.22%
$77.71 billion $12,064
Apr 30, 2024 $0.0₇142
+4.10%
$72.16 billion $9,211
Apr 29, 2024 $0.0₇136
-9.52%
$69.36 billion $13,232
Apr 28, 2024 $0.0₇148
-16.16%
$75.49 billion $10,490
Apr 27, 2024 $0.0₇177
+4.21%
$90.35 billion $4,974
Apr 26, 2024 $0.0₇17
-17.24%
$86.8 billion $9,809
Apr 25, 2024 $0.0₇206
+26.04%
$104.93 billion $11,271
Apr 24, 2024 $0.0₇163
-10.51%
$83.24 billion $4,475
Apr 23, 2024 $0.0₇183
+6.29%
$93.18 billion $11,663
Apr 22, 2024 $0.0₇172
+21.03%
$87.67 billion $10,936
Apr 21, 2024 $0.0₇142
-2.46%
$72.38 billion $8,314
Apr 20, 2024 $0.0₇146
+3.36%
$74.25 billion $11,954
Apr 19, 2024 $0.0₇14
+1.24%
$71.63 billion $3,424
Apr 18, 2024 $0.0₇138
-16.62%
$70.5 billion $16,407
Apr 17, 2024 $0.0₇166
+16.16%
$84.66 billion $20,581
Apr 16, 2024 $0.0₇143
+5.33%
$72.98 billion $5,074
Apr 15, 2024 $0.0₇136
-8.36%
$69.19 billion $20,540
Apr 14, 2024 $0.0₇148
-2.59%
$75.53 billion $22,037
Apr 13, 2024 $0.0₇152
-16.46%
$77.74 billion $12,591
Apr 12, 2024 $0.0₇183
-9.48%
$93.08 billion $12,559
Apr 11, 2024 $0.0₇203
-6.86%
$103.35 billion $12,860
Apr 10, 2024 $0.0₇217
+7.51%
$110.85 billion $27,343
Apr 9, 2024 $0.0₇202
-0.43%
$103.2 billion $20,867
Apr 8, 2024 $0.0₇203
-6.35%
$103.7 billion $17,314
Apr 7, 2024 $0.0₇216
-8.91%
$110.35 billion $11,891
Apr 6, 2024 $0.0₇238
+6.31%
$121.27 billion $10,460
Apr 5, 2024 $0.0₇224
-8.22%
$114.1 billion $15,385
Apr 4, 2024 $0.0₇245
+20.06%
$124.89 billion $12,422
Apr 3, 2024 $0.0₇202
-2.63%
$102.78 billion $12,273
Apr 2, 2024 $0.0₇207
+3.21%
$105.67 billion $17,734
Apr 1, 2024 $0.0₇2
-11.72%
$102.18 billion $62,219
Mar 31, 2024 $0.0₇225
+0.04%
$114.95 billion $20,896
Mar 30, 2024 $0.0₇228
-0.84%
$116.04 billion $36,673
Mar 29, 2024 $0.0₇231
-11.21%
$118.02 billion $60,317
Mar 28, 2024 $0.0₇262
+8.03%
$133.37 billion $48,875
Mar 27, 2024 $0.0₇243
-1.26%
$123.71 billion $22,346
Mar 26, 2024 $0.0₇246
-9.19%
$125.2 billion $19,899
Mar 25, 2024 $0.0₇27
+14.57%
$137.9 billion $23,756
Mar 24, 2024 $0.0₇235
+8.93%
$119.87 billion $38,231
Mar 23, 2024 $0.0₇216
-2.66%
$110 billion $16,890
Mar 22, 2024 $0.0₇217
-6.87%
$110.67 billion $37,564
Mar 21, 2024 $0.0₇233
-17.73%
$118.77 billion $39,617
Mar 20, 2024 $0.0₇284
+10.22%
$144.57 billion $74,544
Mar 19, 2024 $0.0₇257
-4.60%
$131.18 billion $45,105
Mar 18, 2024 $0.0₇271
-23.82%
$138 billion $66,425
Mar 17, 2024 $0.0₇355
-12.83%
$181.18 billion $49,183
Mar 16, 2024 $0.0₇408
-1.66%
$207.95 billion $119,955
Mar 15, 2024 $0.0₇418
-11.96%
$213.25 billion $135,673