Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRONK Historical Data

FRONK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.0₈27
-0.71%
$137,599 $992
Aug 25, 12 PM $0.0₈272
-0.50%
$138,581 $995
Aug 25, 11 AM $0.0₈273
-0.95%
$139,146 $898
Aug 25, 10 AM $0.0₈275
-0.08%
$140,278 $2,025
Aug 25, 9 AM $0.0₈275
-0.55%
$140,405 $2,025
Aug 25, 8 AM $0.0₈278
-3.55%
$141,702 $2,032
Aug 25, 7 AM $0.0₈288
-0.32%
$147,005 $1,831
Aug 25, 6 AM $0.0₈289
-1.02%
$147,478 $1,864
Aug 25, 5 AM $0.0₈292
+0.16%
$148,993 $2,038
Aug 25, 4 AM $0.0₈289
-0.03%
$147,543 $2,291
Aug 25, 3 AM $0.0₈291
+0.53%
$148,207 $2,311
Aug 25, 2 AM $0.0₈289
+0.06%
$147,429 $3,142
Aug 25, 1 AM $0.0₈288
-1.23%
$146,624 $3,123
Aug 25, 12 AM $0.0₈291
+2.03%
$148,451 $3,335
Aug 24, 11 PM $0.0₈285
+5.95%
$145,222 $5,175
Aug 24, 10 PM $0.0₈272
+0.74%
$138,382 $4,856
Aug 24, 9 PM $0.0₈267
+0.00%
$136,320 $4,784
Aug 24, 8 PM $0.0₈267
-2.22%
$135,862 $4,780
Aug 24, 7 PM $0.0₈273
+0.24%
$139,338 $4,685
Aug 24, 6 PM $0.0₈273
+0.09%
$138,943 $4,775
Aug 24, 5 PM $0.0₈27
-0.37%
$137,719 $4,727
Aug 24, 4 PM $0.0₈272
-0.86%
$138,538 $4,757
Aug 24, 3 PM $0.0₈273
-0.09%
$138,949 $4,763
Aug 24, 2 PM $0.0₈272
+2.26%
$138,389 $4,190
Aug 24, 1 PM $0.0₈266
-0.61%
$135,388 $4,556
Aug 24, 12 PM $0.0₈269
+0.14%
$137,230 $4,620
Aug 24, 11 AM $0.0₈269
+1.05%
$137,044 $4,605
Aug 24, 10 AM $0.0₈263
-7.55%
$134,253 $4,365
Aug 24, 9 AM $0.0₈285
+0.30%
$145,092 $3,520
Aug 24, 8 AM $0.0₈281
-0.35%
$143,360 $3,896
Aug 24, 7 AM $0.0₈282
-0.59%
$143,926 $3,910
Aug 24, 6 AM $0.0₈284
+3.92%
$144,819 $3,906
Aug 24, 5 AM $0.0₈272
-0.14%
$138,864 $4,544
Aug 24, 4 AM $0.0₈273
-2.66%
$139,053 $4,456
Aug 24, 3 AM $0.0₈28
+3.63%
$142,848 $4,446
Aug 24, 2 AM $0.0₈271
+8.30%
$138,088 $4,151
Aug 24, 1 AM $0.0₈25
-1.35%
$127,610 $3,619
Aug 24, 12 AM $0.0₈254
-21.94%
$129,360 $3,043
Aug 23, 10 PM $0.0₈325
-0.10%
$165,825 $425
Aug 23, 9 PM $0.0₈328
+0.30%
$167,044 $435
Aug 23, 8 PM $0.0₈326
-0.12%
$166,054 $420
Aug 23, 7 PM $0.0₈326
-0.25%
$166,186 $420
Aug 23, 6 PM $0.0₈321
+0.11%
$163,755 $302
Aug 23, 5 PM $0.0₈321
+0.00%
$163,431 $308
Aug 23, 3 PM $0.0₈322
+0.66%
$164,035 $324
Aug 23, 2 PM $0.0₈32
-0.44%
$162,870 $310
Aug 23, 1 PM $0.0₈321
+0.29%
$163,425 $312
Aug 23, 12 PM $0.0₈32
+0.24%
$163,108 $303
Aug 23, 11 AM $0.0₈319
+0.42%
$162,677 $308
Aug 23, 10 AM $0.0₈318
+0.41%
$162,005 $331