FRONK Historical Data

FRONK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₈217
+0.50%
$ 110,737 $ 166
Mar 26, 1 PM $ 0.0₈216
-0.26%
$ 110,252 $ 205
Mar 26, 12 PM $ 0.0₈217
-0.02%
$ 110,534 $ 205
Mar 26, 11 AM $ 0.0₈217
+0.08%
$ 110,556 $ 204
Mar 26, 10 AM $ 0.0₈218
+0.00%
$ 111,252 $ 189
Mar 26, 9 AM $ 0.0₈218
+0.11%
$ 111,332 $ 189
Mar 26, 8 AM $ 0.0₈218
-0.15%
$ 111,217 $ 185
Mar 26, 7 AM $ 0.0₈219
-0.14%
$ 111,640 $ 188
Mar 26, 6 AM $ 0.0₈219
-0.05%
$ 111,794 $ 186
Mar 26, 5 AM $ 0.0₈221
-0.51%
$ 112,436 $ 302
Mar 26, 4 AM $ 0.0₈222
+0.33%
$ 113,305 $ 303
Mar 26, 3 AM $ 0.0₈222
+0.00%
$ 113,014 $ 331
Mar 26, 2 AM $ 0.0₈222
-0.60%
$ 113,248 $ 331
Mar 26, 1 AM $ 0.0₈224
+0.60%
$ 113,933 $ 329
Mar 26, 12 AM $ 0.0₈222
+0.00%
$ 113,248 $ 335
Mar 25, 11 PM $ 0.0₈224
+0.61%
$ 113,933 $ 335
Mar 25, 10 PM $ 0.0₈222
-0.19%
$ 113,248 $ 607
Mar 25, 9 PM $ 0.0₈223
+0.00%
$ 113,468 $ 632
Mar 25, 8 PM $ 0.0₈223
+0.00%
$ 113,471 $ 637
Mar 25, 7 PM $ 0.0₈223
-0.61%
$ 113,468 $ 636
Mar 25, 6 PM $ 0.0₈224
+0.03%
$ 114,253 $ 632
Mar 25, 5 PM $ 0.0₈224
-0.16%
$ 114,339 $ 584
Mar 25, 4 PM $ 0.0₈225
-0.13%
$ 114,521 $ 583
Mar 25, 3 PM $ 0.0₈225
+0.13%
$ 114,675 $ 583
Mar 25, 2 PM $ 0.0₈225
+0.00%
$ 114,524 $ 920
Mar 25, 1 PM $ 0.0₈228
+0.16%
$ 116,075 $ 951
Mar 25, 12 PM $ 0.0₈225
+0.00%
$ 114,521 $ 901
Mar 25, 11 AM $ 0.0₈226
+0.00%
$ 115,112 $ 901
Mar 25, 10 AM $ 0.0₈226
+0.52%
$ 115,112 $ 901
Mar 25, 9 AM $ 0.0₈225
-0.07%
$ 114,521 $ 904
Mar 25, 8 AM $ 0.0₈225
+0.02%
$ 114,604 $ 904
Mar 25, 7 AM $ 0.0₈225
-0.26%
$ 114,722 $ 846
Mar 25, 6 AM $ 0.0₈227
-0.01%
$ 115,591 $ 846
Mar 25, 5 AM $ 0.0₈227
-0.95%
$ 115,841 $ 843
Mar 25, 4 AM $ 0.0₈229
+1.29%
$ 116,956 $ 738
Mar 25, 3 AM $ 0.0₈226
-0.59%
$ 115,428 $ 734
Mar 25, 2 AM $ 0.0₈229
+0.00%
$ 116,476 $ 775
Mar 25, 1 AM $ 0.0₈227
+0.00%
$ 115,873 $ 775
Mar 25, 12 AM $ 0.0₈227
-0.52%
$ 115,873 $ 775
Mar 24, 11 PM $ 0.0₈229
-3.66%
$ 116,476 $ 543
Mar 24, 10 PM $ 0.0₈238
+0.03%
$ 121,517 $ 543
Mar 24, 9 PM $ 0.0₈238
+1.04%
$ 121,490 $ 357
Mar 24, 8 PM $ 0.0₈233
+0.13%
$ 118,788 $ 351
Mar 24, 2 PM $ 0.0₈219
+0.00%
$ 111,786 $ 406
Mar 24, 12 PM $ 0.0₈223
+0.04%
$ 113,741 $ 172
Mar 24, 11 AM $ 0.0₈22
+0.00%
$ 112,217 $ 610
Mar 24, 10 AM $ 0.0₈22
-1.34%
$ 112,217 $ 651
Mar 24, 9 AM $ 0.0₈223
+1.36%
$ 113,741 $ 651
Mar 24, 8 AM $ 0.0₈22
+0.00%
$ 112,217 $ 644
Mar 24, 7 AM $ 0.0₈222
+0.24%
$ 112,932 $ 644