FRONK Historical Data

FRONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₈22
+0.00%
$ 112,217 $ 646
Mar 24, 5 AM $ 0.0₈22
-0.43%
$ 112,217 $ 646
Mar 24, 4 AM $ 0.0₈221
-1.60%
$ 112,699 $ 645
Mar 24, 3 AM $ 0.0₈225
+0.00%
$ 114,529 $ 663
Mar 24, 2 AM $ 0.0₈221
-0.33%
$ 112,792 $ 665
Mar 24, 1 AM $ 0.0₈225
+0.00%
$ 114,529 $ 641
Mar 24, 12 AM $ 0.0₈225
+0.39%
$ 114,529 $ 641
Mar 23, 11 PM $ 0.0₈224
-0.39%
$ 114,082 $ 641
Mar 23, 10 PM $ 0.0₈225
+0.00%
$ 114,529 $ 669
Mar 23, 9 PM $ 0.0₈224
-0.23%
$ 114,269 $ 669
Mar 23, 8 PM $ 0.0₈225
+0.07%
$ 114,529 $ 670
Mar 23, 7 PM $ 0.0₈225
+0.25%
$ 114,443 $ 669
Mar 23, 6 PM $ 0.0₈224
+0.03%
$ 114,125 $ 669
Mar 23, 5 PM $ 0.0₈224
+0.00%
$ 114,090 $ 745
Mar 23, 4 PM $ 0.0₈223
-0.07%
$ 113,667 $ 753
Mar 23, 3 PM $ 0.0₈224
+0.37%
$ 114,090 $ 914
Mar 23, 2 PM $ 0.0₈223
+0.63%
$ 113,667 $ 938
Mar 23, 1 PM $ 0.0₈221
+1.39%
$ 112,749 $ 936
Mar 23, 12 PM $ 0.0₈218
-1.08%
$ 111,206 $ 536
Mar 23, 11 AM $ 0.0₈226
+5.07%
$ 115,333 $ 517
Mar 23, 10 AM $ 0.0₈217
+0.00%
$ 110,784 $ 421
Mar 23, 9 AM $ 0.0₈217
+0.82%
$ 110,784 $ 421
Mar 23, 8 AM $ 0.0₈216
-0.81%
$ 109,888 $ 421
Mar 23, 7 AM $ 0.0₈217
+0.00%
$ 110,784 $ 424
Mar 23, 6 AM $ 0.0₈217
-0.42%
$ 110,373 $ 424
Mar 23, 5 AM $ 0.0₈217
+0.00%
$ 110,784 $ 426
Mar 23, 4 AM $ 0.0₈217
+0.51%
$ 110,784 $ 426
Mar 23, 3 AM $ 0.0₈216
-0.21%
$ 110,217 $ 426
Mar 23, 2 AM $ 0.0₈216
-0.01%
$ 110,051 $ 588
Mar 23, 1 AM $ 0.0₈216
+0.33%
$ 110,057 $ 596
Mar 23, 12 AM $ 0.0₈217
+0.00%
$ 110,451 $ 634
Mar 22, 11 PM $ 0.0₈215
+0.00%
$ 109,821 $ 648
Mar 22, 10 PM $ 0.0₈215
-0.57%
$ 109,821 $ 648
Mar 22, 9 PM $ 0.0₈217
+0.09%
$ 110,451 $ 631
Mar 22, 8 PM $ 0.0₈217
-0.03%
$ 110,351 $ 631
Mar 22, 7 PM $ 0.0₈217
+0.00%
$ 110,451 $ 616
Mar 22, 6 PM $ 0.0₈216
+0.00%
$ 110,237 $ 616
Mar 22, 5 PM $ 0.0₈216
+1.16%
$ 110,082 $ 616
Mar 22, 4 PM $ 0.0₈213
+0.00%
$ 108,308 $ 514
Mar 22, 3 PM $ 0.0₈213
-3.29%
$ 108,312 $ 514
Mar 22, 2 PM $ 0.0₈22
+0.00%
$ 112,066 $ 377
Mar 22, 1 PM $ 0.0₈22
-0.10%
$ 112,066 $ 377
Mar 22, 12 PM $ 0.0₈22
+0.10%
$ 112,176 $ 379
Mar 22, 11 AM $ 0.0₈22
+0.00%
$ 112,066 $ 644
Mar 22, 10 AM $ 0.0₈22
-0.15%
$ 111,942 $ 644
Mar 22, 9 AM $ 0.0₈22
-0.65%
$ 112,066 $ 634
Mar 22, 8 AM $ 0.0₈221
-0.25%
$ 112,819 $ 634
Mar 22, 7 AM $ 0.0₈222
-1.66%
$ 113,102 $ 630
Mar 22, 6 AM $ 0.0₈226
+0.00%
$ 115,012 $ 633
Mar 22, 5 AM $ 0.0₈224
-0.25%
$ 113,931 $ 633