FRONK Historical Data

FRONK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₉709
-7.89%
$ 4.68 billion $ 2,361
Oct 21, 2023 $ 0.0₉77
-15.40%
$ 5.08 billion $ 2,527
Oct 20, 2023 $ 0.0₉929
+17.76%
$ 6.13 billion $ 2,605
Oct 19, 2023 $ 0.0₉729
-27.14%
$ 4.81 billion $ 2,498
Oct 18, 2023 $ 0.0₉982
+13.95%
$ 6.48 billion $ 2,430
Oct 17, 2023 $ 0.0₉852
+3.65%
$ 5.62 billion $ 2,538
Oct 16, 2023 $ 0.0₉871
-13.95%
$ 5.75 billion $ 2,765
Oct 15, 2023 $ 0.0₈107
-14.51%
$ 7.08 billion $ 2,886
Oct 14, 2023 $ 0.0₈132
+66.19%
$ 8.68 billion $ 3,401
Oct 13, 2023 $ 0.0₉793
+5.34%
$ 5.23 billion $ 2,190
Oct 12, 2023 $ 0.0₉762
-21.48%
$ 5.03 billion $ 2,669
Oct 11, 2023 $ 0.0₉991
+2.04%
$ 6.54 billion $ 2,788
Oct 10, 2023 $ 0.0₉97
+51.04%
$ 6.4 billion $ 2,726
Oct 9, 2023 $ 0.0₉642
-57.93%
$ 4.24 billion $ 3,204
Oct 8, 2023 $ 0.0₈156
-0.67%
$ 10.27 billion $ 4,852
Oct 7, 2023 $ 0.0₈157
+2.37%
$ 10.34 billion $ 4,829
Oct 6, 2023 $ 0.0₈154
-2.64%
$ 10.16 billion $ 4,965
Oct 5, 2023 $ 0.0₈155
-4.88%
$ 10.24 billion $ 5,009
Oct 4, 2023 $ 0.0₈163
+4.51%
$ 10.76 billion $ 4,933
Oct 3, 2023 $ 0.0₈156
-1.29%
$ 10.29 billion $ 4,958
Oct 2, 2023 $ 0.0₈158
+2.23%
$ 10.43 billion $ 4,945
Oct 1, 2023 $ 0.0₈155
-1.65%
$ 10.2 billion $ 4,895
Sep 30, 2023 $ 0.0₈157
-2.39%
$ 10.37 billion $ 4,985
Sep 29, 2023 $ 0.0₈178
+10.56%
$ 11.75 billion $ 4,972
Sep 28, 2023 $ 0.0₈16
-0.55%
$ 10.56 billion $ 4,962
Sep 27, 2023 $ 0.0₈163
+1.26%
$ 10.75 billion $ 4,978
Sep 26, 2023 $ 0.0₈161
+10.91%
$ 10.62 billion $ 0
Sep 25, 2023 $ 0.0₈141
-12.98%
$ 9.31 billion $ 3,937
Sep 24, 2023 $ 0.0₈162
+0.18%
$ 10.7 billion $ 0
Sep 23, 2023 $ 0.0₈162
+30.22%
$ 10.68 billion $ 16
Sep 22, 2023 $ 0.0₈127
+32.30%
$ 8.39 billion $ 2,543
Sep 21, 2023 $ 0.0₉962
-39.94%
$ 6.35 billion $ 0
Sep 20, 2023 $ 0.0₈16
+66.60%
$ 10.57 billion $ 37
Sep 19, 2023 $ 0.0₉961
-31.08%
$ 6.34 billion $ 226
Sep 18, 2023 $ 0.0₉613
+51.93%
$ 4.05 billion $ 1,542
Sep 17, 2023 $ 0.0₈111
-0.06%
$ 7.31 billion $ 26
Sep 16, 2023 $ 0.0₉885
-19.86%
$ 5.84 billion $ 504
Sep 15, 2023 $ 0.0₈11
+10.17%
$ 7.29 billion $ 55
Sep 14, 2023 $ 0.0₈118
-0.05%
$ 7.8 billion $ 0
Sep 13, 2023 $ 0.0₈118
-0.11%
$ 7.8 billion $ 0
Sep 12, 2023 $ 0.0₈118
-0.08%
$ 7.81 billion $ 0
Sep 11, 2023 $ 0.0₈118
+16.65%
$ 7.82 billion $ 0
Sep 10, 2023 $ 0.0₈104
-12.37%
$ 6.84 billion $ 3,263
Sep 9, 2023 $ 0.0₈118
-0.04%
$ 7.8 billion $ 0
Sep 8, 2023 $ 0.0₈118
+6.93%
$ 7.8 billion $ 0
Sep 7, 2023 $ 0.0₈111
+0.34%
$ 7.29 billion $ 3,302
Sep 6, 2023 $ 0.0₈11
-6.93%
$ 7.27 billion $ 3,670
Sep 5, 2023 $ 0.0₈113
-2.37%
$ 7.48 billion $ 3,594
Sep 4, 2023 $ 0.0₈116
-6.57%
$ 7.66 billion $ 3,577
Sep 3, 2023 $ 0.0₈124
+7.47%
$ 8.2 billion $ 3,598