Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0₇321
-4.72%
$163.5 billion $100,162
Jan 7, 2024 $0.0₇338
-8.47%
$172.43 billion $112,349
Jan 6, 2024 $0.0₇37
+8.26%
$188.54 billion $111,953
Jan 5, 2024 $0.0₇342
-32.30%
$174.31 billion $125,865
Jan 4, 2024 $0.0₇507
+55.13%
$258.23 billion $122,303
Jan 3, 2024 $0.0₇327
-17.45%
$166.72 billion $117,092
Jan 2, 2024 $0.0₇398
-20.44%
$202.66 billion $136,644
Jan 1, 2024 $0.0₇502
+3.78%
$256.09 billion $159,188
Dec 31, 2023 $0.0₇487
-13.67%
$248.19 billion $166,238
Dec 30, 2023 $0.0₇564
-4.33%
$287.39 billion $169,425
Dec 29, 2023 $0.0₇594
-6.55%
$302.79 billion $202,916
Dec 28, 2023 $0.0₇637
+30.83%
$324.77 billion $206,466
Dec 27, 2023 $0.0₇48
+2.52%
$244.72 billion $161,866
Dec 26, 2023 $0.0₇468
-24.73%
$238.6 billion $185,885
Dec 25, 2023 $0.0₇623
-26.16%
$317.58 billion $215,116
Dec 24, 2023 $0.0₇849
-0.69%
$433.06 billion $275,196
Dec 23, 2023 $0.0₇861
-25.54%
$438.82 billion $319,318
Dec 22, 2023 $0.0₆125
-25.08%
$635.87 billion $429,249
Dec 21, 2023 $0.0₆16
-5.99%
$815.89 billion $498,287
Dec 20, 2023 $0.0₆156
+7.71%
$797.44 billion $454,340
Dec 19, 2023 $0.0₇828
-27.20%
$422.25 billion $314,063
Dec 18, 2023 $0.0₆113
-7.14%
$578.31 billion $345,588
Dec 17, 2023 $0.0₆122
-12.98%
$620.01 billion $437,227
Dec 16, 2023 $0.0₆14
+2.44%
$712.65 billion $429,531
Dec 15, 2023 $0.0₆137
+95.04%
$699.65 billion $296,140
Dec 14, 2023 $0.0₇703
+5.57%
$358.57 billion $208,095
Dec 13, 2023 $0.0₇667
+0.71%
$339.86 billion $196,084
Dec 12, 2023 $0.0₇66
-20.45%
$336.64 billion $229,320
Dec 11, 2023 $0.0₇828
-25.01%
$421.94 billion $268,480
Dec 10, 2023 $0.0₆11
+73.83%
$562.86 billion $312,328
Dec 9, 2023 $0.0₇662
+60.92%
$337.61 billion $178,885
Dec 8, 2023 $0.0₇412
+21.63%
$209.85 billion $111,955
Dec 7, 2023 $0.0₇341
-17.61%
$173.7 billion $113,277
Dec 6, 2023 $0.0₇414
+47.70%
$211.23 billion $104,105
Dec 5, 2023 $0.0₇281
+29.13%
$143.06 billion $79,435
Dec 4, 2023 $0.0₇302
-2.20%
$154.07 billion $89,101
Dec 3, 2023 $0.0₇311
+23.14%
$158.46 billion $93,715
Dec 2, 2023 $0.0₇255
-23.39%
$130.11 billion $96,573
Dec 1, 2023 $0.0₇334
+0.24%
$170.23 billion $101,048
Nov 30, 2023 $0.0₇347
-7.09%
$177.12 billion $116,897
Nov 29, 2023 $0.0₇376
-0.35%
$191.45 billion $116,418
Nov 28, 2023 $0.0₇316
+31.97%
$161.21 billion $87,870
Nov 27, 2023 $0.0₇235
-33.70%
$119.97 billion $107,330
Nov 26, 2023 $0.0₇501
+18.23%
$255.28 billion $159,373
Nov 25, 2023 $0.0₇412
+31.21%
$210.05 billion $116,420
Nov 24, 2023 $0.0₇315
+72.99%
$160.35 billion $62,707
Nov 23, 2023 $0.0₇177
+74.07%
$90.34 billion $45,875
Nov 22, 2023 $0.0₈911
-8.72%
$46.45 billion $32,955
Nov 21, 2023 $0.0₇101
-43.84%
$51.34 billion $40,710
Nov 20, 2023 $0.0₇181
+712.11%
$92.33 billion $28,500